225.45
0.00
(0.00%)
As of 8:00:32 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | - |
| Apr 14, 2025 | 223.30 | 225.45 | 223.30 | 225.45 | 225.45 | 250 |
| Apr 11, 2025 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | - |
| Apr 10, 2025 | 239.35 | 239.35 | 239.35 | 239.35 | 239.35 | 10 |
| Apr 9, 2025 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | - |
| Apr 8, 2025 | 215.40 | 222.20 | 215.40 | 222.20 | 222.20 | 11 |
| Apr 7, 2025 | 203.40 | 214.90 | 203.40 | 214.90 | 214.90 | 3 |
| Apr 4, 2025 | 0.72 Dividend | |||||
| Apr 4, 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | - |
| Apr 3, 2025 | 241.75 | 241.75 | 241.75 | 241.75 | 240.93 | - |
| Apr 2, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 249.05 | - |
| Apr 1, 2025 | 247.20 | 247.20 | 247.20 | 247.20 | 246.36 | - |
| Mar 31, 2025 | 243.30 | 245.70 | 240.70 | 245.70 | 244.87 | 22 |
| Mar 28, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 251.15 | - |
| Mar 27, 2025 | 257.70 | 257.70 | 252.00 | 252.00 | 251.15 | 10 |
| Mar 26, 2025 | 258.45 | 258.50 | 258.45 | 258.50 | 257.62 | - |
| Mar 25, 2025 | 256.85 | 256.85 | 256.85 | 256.85 | 255.98 | - |
| Mar 24, 2025 | 251.15 | 253.90 | 251.15 | 253.90 | 253.04 | 20 |
| Mar 21, 2025 | 249.85 | 249.85 | 248.60 | 248.60 | 247.76 | 40 |
| Mar 20, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 248.16 | - |
| Mar 19, 2025 | 241.05 | 241.05 | 241.05 | 241.05 | 240.23 | - |
| Mar 18, 2025 | 241.45 | 241.45 | 241.45 | 241.45 | 240.63 | - |
| Mar 17, 2025 | 242.65 | 242.65 | 241.45 | 241.45 | 240.63 | 13 |
| Mar 14, 2025 | 239.05 | 239.05 | 239.05 | 239.05 | 238.24 | - |
| Mar 13, 2025 | 239.10 | 240.10 | 239.10 | 240.10 | 239.29 | 109 |
| Mar 12, 2025 | 234.25 | 234.25 | 234.25 | 234.25 | 233.46 | - |
| Mar 11, 2025 | 241.35 | 241.35 | 234.25 | 234.25 | 233.46 | 3 |
| Mar 10, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 249.15 | - |
| Mar 7, 2025 | 255.85 | 255.85 | 246.15 | 246.15 | 245.32 | 5 |
| Mar 6, 2025 | 263.75 | 263.75 | 261.00 | 261.00 | 260.11 | 95 |
| Mar 5, 2025 | 269.25 | 269.25 | 269.25 | 269.25 | 268.34 | - |
| Mar 4, 2025 | 283.40 | 283.40 | 280.45 | 280.45 | 279.50 | 60 |
| Mar 3, 2025 | 288.90 | 288.90 | 288.90 | 288.90 | 287.92 | - |
| Feb 28, 2025 | 283.40 | 285.65 | 283.40 | 285.65 | 284.68 | 30 |
| Feb 27, 2025 | 283.40 | 283.40 | 283.40 | 283.40 | 282.44 | - |
| Feb 26, 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 280.45 | - |
| Feb 25, 2025 | 282.65 | 282.65 | 282.65 | 282.65 | 281.69 | - |
| Feb 24, 2025 | 283.15 | 283.15 | 283.15 | 283.15 | 282.19 | - |
| Feb 21, 2025 | 288.65 | 288.65 | 288.65 | 288.65 | 287.67 | - |
| Feb 20, 2025 | 297.30 | 297.30 | 286.40 | 286.40 | 285.43 | 14 |
| Feb 19, 2025 | 298.75 | 298.75 | 298.75 | 298.75 | 297.74 | - |
| Feb 18, 2025 | 298.75 | 298.75 | 298.75 | 298.75 | 297.74 | - |
| Feb 17, 2025 | 296.55 | 296.55 | 296.55 | 296.55 | 295.54 | - |
| Feb 14, 2025 | 294.90 | 294.90 | 294.90 | 294.90 | 293.90 | - |
| Feb 13, 2025 | 294.90 | 294.90 | 294.90 | 294.90 | 293.90 | - |
| Feb 12, 2025 | 299.25 | 299.25 | 299.25 | 299.25 | 298.23 | - |
| Feb 11, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 299.98 | - |
| Feb 10, 2025 | 308.50 | 308.50 | 308.50 | 308.50 | 307.45 | - |
| Feb 7, 2025 | 308.50 | 308.50 | 308.50 | 308.50 | 307.45 | - |
| Feb 6, 2025 | 308.55 | 308.55 | 308.55 | 308.55 | 307.50 | - |
| Feb 5, 2025 | 303.95 | 303.95 | 303.95 | 303.95 | 302.92 | - |
| Feb 4, 2025 | 306.25 | 306.25 | 306.25 | 306.25 | 305.21 | - |
| Feb 3, 2025 | 304.55 | 304.55 | 304.55 | 304.55 | 303.52 | - |
| Jan 31, 2025 | 306.95 | 306.95 | 306.95 | 306.95 | 305.91 | - |
| Jan 30, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 302.17 | - |
| Jan 29, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 302.17 | - |
| Jan 28, 2025 | 303.10 | 303.10 | 303.10 | 303.10 | 302.07 | - |
| Jan 27, 2025 | 304.45 | 304.45 | 303.45 | 303.45 | 302.42 | 3 |
| Jan 24, 2025 | 310.80 | 310.80 | 308.40 | 308.40 | 307.35 | 1 |
| Jan 23, 2025 | 309.30 | 309.30 | 309.30 | 309.30 | 308.25 | - |
| Jan 22, 2025 | 305.55 | 305.55 | 305.55 | 305.55 | 304.51 | - |
| Jan 21, 2025 | 305.55 | 305.55 | 305.55 | 305.55 | 304.51 | - |
| Jan 20, 2025 | 303.90 | 303.90 | 303.90 | 303.90 | 302.87 | - |
| Jan 17, 2025 | 303.90 | 303.90 | 303.90 | 303.90 | 302.87 | - |
| Jan 16, 2025 | 302.85 | 303.90 | 302.85 | 303.90 | 302.87 | 5 |
| Jan 15, 2025 | 291.40 | 291.40 | 291.40 | 291.40 | 290.41 | - |
| Jan 14, 2025 | 289.30 | 289.30 | 289.30 | 289.30 | 288.32 | - |
| Jan 13, 2025 | 286.90 | 286.90 | 286.90 | 286.90 | 285.93 | - |
| Jan 10, 2025 | 293.25 | 293.25 | 293.25 | 293.25 | 292.26 | - |
| Jan 9, 2025 | 292.70 | 292.70 | 292.70 | 292.70 | 291.71 | - |
| Jan 8, 2025 | 291.70 | 292.70 | 291.70 | 292.70 | 291.71 | 25 |
| Jan 7, 2025 | 290.95 | 290.95 | 290.95 | 290.95 | 289.96 | - |
| Jan 6, 2025 | 293.65 | 293.65 | 293.65 | 293.65 | 292.65 | - |
| Jan 3, 2025 | 0.62 Dividend | |||||
| Jan 3, 2025 | 289.35 | 289.35 | 289.35 | 289.35 | 288.37 | - |
| Jan 2, 2025 | 287.80 | 287.80 | 287.00 | 287.00 | 285.33 | 10 |
| Dec 30, 2024 | 287.85 | 287.85 | 287.85 | 287.85 | 286.17 | - |
| Dec 27, 2024 | 290.95 | 290.95 | 287.85 | 287.85 | 286.17 | 4 |
| Dec 23, 2024 | 287.05 | 287.05 | 287.05 | 287.05 | 285.38 | - |
| Dec 20, 2024 | 281.05 | 281.05 | 281.05 | 281.05 | 279.41 | - |
| Dec 19, 2024 | 279.65 | 279.65 | 279.65 | 279.65 | 278.02 | - |
| Dec 18, 2024 | 287.80 | 287.80 | 287.80 | 287.80 | 286.12 | - |
| Dec 17, 2024 | 287.95 | 287.95 | 287.95 | 287.95 | 286.27 | - |
| Dec 16, 2024 | 286.80 | 287.95 | 286.80 | 287.95 | 286.27 | 3 |
| Dec 13, 2024 | 286.60 | 286.60 | 286.60 | 286.60 | 284.93 | - |
| Dec 12, 2024 | 286.45 | 286.45 | 286.45 | 286.45 | 284.78 | - |
| Dec 11, 2024 | 286.45 | 286.45 | 286.45 | 286.45 | 284.78 | - |
| Dec 10, 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 279.86 | - |
| Dec 9, 2024 | 287.05 | 287.05 | 287.05 | 287.05 | 285.38 | - |
| Dec 6, 2024 | 285.10 | 285.10 | 285.10 | 285.10 | 283.44 | - |
| Dec 5, 2024 | 286.80 | 286.80 | 285.95 | 285.95 | 284.29 | 22 |
| Dec 4, 2024 | 288.60 | 288.60 | 286.40 | 286.40 | 284.73 | 30 |
| Dec 3, 2024 | 289.10 | 289.10 | 289.10 | 289.10 | 287.42 | - |
| Dec 2, 2024 | 289.45 | 289.45 | 289.45 | 289.45 | 287.76 | - |
| Nov 29, 2024 | 289.45 | 289.45 | 289.45 | 289.45 | 287.76 | - |
| Nov 28, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 288.31 | - |
| Nov 27, 2024 | 290.55 | 290.55 | 290.55 | 290.55 | 288.86 | - |
| Nov 26, 2024 | 290.45 | 290.45 | 290.45 | 290.45 | 288.76 | - |
| Nov 25, 2024 | 288.00 | 290.55 | 288.00 | 290.10 | 288.41 | 68 |
| Nov 22, 2024 | 279.35 | 280.00 | 279.35 | 280.00 | 278.37 | 5 |
| Nov 21, 2024 | 272.00 | 274.50 | 272.00 | 274.50 | 272.90 | 21 |
| Nov 20, 2024 | 270.40 | 270.40 | 269.85 | 269.85 | 268.28 | 30 |
| Nov 19, 2024 | 270.85 | 270.85 | 264.80 | 270.40 | 268.83 | 24 |
| Nov 18, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 270.42 | - |
| Nov 15, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 270.42 | - |
| Nov 14, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 270.42 | - |
| Nov 13, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 270.42 | - |
| Nov 12, 2024 | 274.30 | 274.30 | 274.30 | 274.30 | 272.70 | - |
| Nov 11, 2024 | 268.05 | 268.05 | 268.05 | 268.05 | 266.49 | - |
| Nov 8, 2024 | 267.10 | 267.10 | 267.10 | 267.10 | 265.54 | - |
| Nov 7, 2024 | 274.10 | 274.10 | 274.10 | 274.10 | 272.50 | - |
| Nov 6, 2024 | 260.75 | 260.75 | 260.75 | 260.75 | 259.23 | - |
| Nov 5, 2024 | 249.30 | 249.30 | 249.30 | 249.30 | 247.85 | - |
| Nov 4, 2024 | 250.30 | 250.30 | 250.30 | 250.30 | 248.84 | - |
| Nov 1, 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 248.05 | - |
| Oct 31, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 249.54 | - |
| Oct 30, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 249.54 | - |
| Oct 29, 2024 | 251.10 | 251.10 | 251.10 | 251.10 | 249.64 | - |
| Oct 28, 2024 | 249.40 | 250.85 | 249.40 | 250.85 | 249.39 | 1 |
| Oct 25, 2024 | 250.50 | 250.50 | 250.50 | 250.50 | 249.04 | - |
| Oct 24, 2024 | 251.65 | 251.65 | 251.65 | 251.65 | 250.18 | - |
| Oct 23, 2024 | 251.65 | 251.65 | 251.65 | 251.65 | 250.18 | - |
| Oct 22, 2024 | 251.65 | 251.65 | 251.65 | 251.65 | 250.18 | - |
| Oct 21, 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 253.91 | - |
| Oct 18, 2024 | 267.85 | 267.85 | 256.00 | 256.00 | 254.51 | 20 |
| Oct 17, 2024 | 258.50 | 261.10 | 258.50 | 261.10 | 259.58 | 1 |
| Oct 16, 2024 | 254.15 | 254.15 | 254.15 | 254.15 | 252.67 | - |
| Oct 15, 2024 | 253.75 | 253.75 | 253.75 | 253.75 | 252.27 | - |
| Oct 14, 2024 | 252.15 | 252.15 | 252.15 | 252.15 | 250.68 | - |
| Oct 11, 2024 | 247.20 | 248.45 | 247.20 | 248.45 | 247.00 | 10 |
| Oct 10, 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 245.76 | - |
| Oct 9, 2024 | 245.35 | 245.35 | 245.35 | 245.35 | 243.92 | - |
| Oct 8, 2024 | 248.95 | 248.95 | 248.95 | 248.95 | 247.50 | - |
| Oct 7, 2024 | 249.05 | 249.05 | 249.05 | 249.05 | 247.60 | - |
| Oct 4, 2024 | 0.62 Dividend | |||||
| Oct 4, 2024 | 243.95 | 243.95 | 243.95 | 243.95 | 242.53 | - |
| Oct 3, 2024 | 244.35 | 244.35 | 244.35 | 244.35 | 242.23 | - |
| Oct 2, 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 239.70 | - |
| Oct 1, 2024 | 242.40 | 244.95 | 241.80 | 241.80 | 239.70 | 24 |
| Sep 30, 2024 | 241.75 | 241.75 | 241.75 | 241.75 | 239.65 | - |
| Sep 27, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 237.52 | - |
| Sep 26, 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 236.83 | - |
| Sep 25, 2024 | 237.95 | 237.95 | 237.95 | 237.95 | 235.89 | - |
| Sep 24, 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 239.21 | - |
| Sep 23, 2024 | 242.10 | 242.10 | 242.10 | 242.10 | 240.00 | - |
| Sep 20, 2024 | 239.75 | 239.75 | 239.75 | 239.75 | 237.67 | - |
| Sep 19, 2024 | 237.80 | 237.80 | 237.80 | 237.80 | 235.74 | - |
| Sep 18, 2024 | 238.30 | 238.30 | 238.30 | 238.30 | 236.23 | - |
| Sep 17, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 232.37 | - |
| Sep 16, 2024 | 233.95 | 233.95 | 233.95 | 233.95 | 231.92 | - |
| Sep 13, 2024 | 230.45 | 233.95 | 230.45 | 233.95 | 231.92 | 127 |
| Sep 12, 2024 | 230.45 | 230.45 | 230.45 | 230.45 | 228.45 | - |
| Sep 11, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 220.08 | - |
| Sep 10, 2024 | 226.05 | 226.05 | 226.05 | 226.05 | 224.09 | - |
| Sep 9, 2024 | 221.75 | 221.75 | 221.75 | 221.75 | 219.83 | - |
| Sep 6, 2024 | 227.25 | 227.25 | 227.25 | 227.25 | 225.28 | - |
| Sep 5, 2024 | 227.85 | 227.85 | 227.85 | 227.85 | 225.87 | - |
| Sep 4, 2024 | 229.75 | 229.75 | 229.75 | 229.75 | 227.76 | - |
| Sep 3, 2024 | 232.95 | 232.95 | 232.95 | 232.95 | 230.93 | - |
| Sep 2, 2024 | 233.95 | 233.95 | 233.95 | 233.95 | 231.92 | - |
| Aug 30, 2024 | 233.95 | 233.95 | 233.95 | 233.95 | 231.92 | - |
| Aug 29, 2024 | 230.65 | 230.65 | 230.65 | 230.65 | 228.65 | - |
| Aug 28, 2024 | 228.05 | 228.05 | 228.05 | 228.05 | 226.07 | - |
| Aug 27, 2024 | 226.70 | 226.70 | 226.70 | 226.70 | 224.73 | - |
| Aug 26, 2024 | 224.05 | 224.05 | 224.05 | 224.05 | 222.11 | - |
| Aug 23, 2024 | 222.35 | 222.35 | 222.35 | 222.35 | 220.42 | - |
| Aug 22, 2024 | 221.65 | 221.65 | 221.65 | 221.65 | 219.73 | - |
| Aug 21, 2024 | 228.55 | 228.55 | 228.55 | 228.55 | 226.57 | - |
| Aug 20, 2024 | 228.55 | 228.55 | 228.55 | 228.55 | 226.57 | - |
| Aug 19, 2024 | 228.25 | 228.25 | 228.25 | 228.25 | 226.27 | 20 |
| Aug 16, 2024 | 226.80 | 228.00 | 226.80 | 227.25 | 225.28 | 18 |
| Aug 15, 2024 | 221.55 | 221.55 | 221.55 | 221.55 | 219.63 | - |
| Aug 14, 2024 | 217.75 | 217.75 | 217.75 | 217.75 | 215.86 | - |
| Aug 13, 2024 | 217.75 | 217.75 | 217.75 | 217.75 | 215.86 | - |
| Aug 12, 2024 | 218.55 | 218.55 | 218.55 | 218.55 | 216.66 | - |
| Aug 9, 2024 | 213.15 | 213.15 | 213.15 | 213.15 | 211.30 | - |
| Aug 8, 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 207.09 | - |
| Aug 7, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 210.66 | - |
| Aug 6, 2024 | 209.90 | 209.90 | 209.90 | 209.90 | 208.08 | - |
| Aug 5, 2024 | 209.90 | 209.90 | 209.90 | 209.90 | 208.08 | - |
| Aug 2, 2024 | 229.75 | 229.75 | 211.95 | 211.95 | 210.11 | 5 |
| Aug 1, 2024 | 234.05 | 234.05 | 234.05 | 234.05 | 232.02 | - |
| Jul 31, 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 230.68 | - |
| Jul 30, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 226.32 | - |
| Jul 29, 2024 | 226.80 | 226.80 | 226.80 | 226.80 | 224.83 | - |
| Jul 26, 2024 | 222.70 | 223.90 | 222.70 | 223.90 | 221.96 | 12 |
| Jul 25, 2024 | 223.25 | 223.25 | 223.25 | 223.25 | 221.31 | - |
| Jul 24, 2024 | 226.20 | 226.20 | 226.20 | 226.20 | 224.24 | - |
| Jul 23, 2024 | 223.75 | 223.75 | 223.75 | 223.75 | 221.81 | - |
| Jul 22, 2024 | 223.25 | 223.25 | 223.25 | 223.25 | 221.31 | - |
| Jul 19, 2024 | 228.55 | 228.55 | 228.55 | 228.55 | 226.57 | - |
| Jul 18, 2024 | 228.35 | 228.35 | 228.35 | 228.35 | 226.37 | - |
| Jul 17, 2024 | 228.05 | 228.05 | 228.05 | 228.05 | 226.07 | - |
| Jul 16, 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 221.46 | - |
| Jul 15, 2024 | 219.85 | 219.85 | 219.85 | 219.85 | 217.94 | - |
| Jul 12, 2024 | 219.85 | 219.85 | 219.85 | 219.85 | 217.94 | - |
| Jul 11, 2024 | 219.85 | 219.85 | 219.85 | 219.85 | 217.94 | - |
| Jul 10, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 216.90 | - |
| Jul 9, 2024 | 217.65 | 217.65 | 217.65 | 217.65 | 215.76 | - |
| Jul 8, 2024 | 218.05 | 218.05 | 218.05 | 218.05 | 216.16 | - |
| Jul 5, 2024 | 0.62 Dividend | |||||
| Jul 5, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 216.41 | - |
| Jul 4, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 216.21 | - |
| Jul 3, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 216.21 | - |
| Jul 2, 2024 | 216.95 | 216.95 | 216.95 | 216.95 | 214.38 | - |
| Jul 1, 2024 | 214.75 | 214.75 | 214.75 | 214.75 | 212.21 | - |
| Jun 28, 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 211.76 | - |
| Jun 27, 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 212.85 | - |
| Jun 26, 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 212.85 | - |
| Jun 25, 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 212.75 | - |
| Jun 24, 2024 | 214.60 | 214.60 | 214.60 | 214.60 | 212.06 | - |
| Jun 21, 2024 | 214.30 | 214.30 | 214.25 | 214.25 | 211.71 | 11 |
| Jun 20, 2024 | 212.25 | 212.25 | 212.25 | 212.25 | 209.74 | - |
| Jun 19, 2024 | 212.75 | 212.75 | 211.85 | 211.85 | 209.34 | 11 |
| Jun 18, 2024 | 212.40 | 212.75 | 212.40 | 212.75 | 210.23 | 10 |
| Jun 17, 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 207.81 | - |
| Jun 14, 2024 | 207.70 | 210.30 | 207.70 | 210.30 | 207.81 | 4 |
| Jun 13, 2024 | 207.95 | 207.95 | 207.95 | 207.95 | 205.49 | - |
| Jun 12, 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 207.61 | - |
| Jun 11, 2024 | 215.95 | 215.95 | 215.95 | 215.95 | 213.39 | - |
| Jun 10, 2024 | 215.95 | 215.95 | 215.95 | 215.95 | 213.39 | - |
| Jun 7, 2024 | 213.95 | 213.95 | 213.95 | 213.95 | 211.42 | - |
| Jun 6, 2024 | 216.35 | 216.35 | 216.35 | 216.35 | 213.79 | - |
| Jun 5, 2024 | 217.90 | 217.90 | 217.90 | 217.90 | 215.32 | - |
| Jun 4, 2024 | 217.05 | 217.80 | 217.05 | 217.80 | 215.22 | 101 |
| Jun 3, 2024 | 220.85 | 221.00 | 216.50 | 216.50 | 213.94 | 125 |
| May 31, 2024 | 218.35 | 218.80 | 218.20 | 218.20 | 215.62 | 75 |
| May 30, 2024 | 217.75 | 217.75 | 217.75 | 217.75 | 215.17 | - |
| May 29, 2024 | 218.20 | 218.20 | 218.20 | 218.20 | 215.62 | - |
| May 28, 2024 | 218.20 | 218.20 | 218.20 | 218.20 | 215.62 | - |
| May 27, 2024 | 219.05 | 219.05 | 219.05 | 219.05 | 216.46 | - |
| May 24, 2024 | 218.65 | 218.65 | 218.65 | 218.65 | 216.06 | - |
| May 23, 2024 | 222.75 | 222.75 | 222.75 | 222.75 | 220.11 | - |
| May 22, 2024 | 223.10 | 223.10 | 223.10 | 223.10 | 220.46 | - |
| May 21, 2024 | 222.45 | 222.45 | 222.45 | 222.45 | 219.82 | - |
| May 20, 2024 | 222.45 | 222.45 | 222.45 | 222.45 | 219.82 | - |
| May 17, 2024 | 222.45 | 222.45 | 222.45 | 222.45 | 219.82 | - |
| May 16, 2024 | 222.45 | 222.45 | 222.45 | 222.45 | 219.82 | - |
| May 15, 2024 | 222.45 | 222.45 | 222.45 | 222.45 | 219.82 | - |
| May 14, 2024 | 222.10 | 222.10 | 222.10 | 222.10 | 219.47 | - |
| May 13, 2024 | 224.35 | 224.35 | 224.35 | 224.35 | 221.69 | - |
| May 10, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 219.37 | - |
| May 9, 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 216.31 | - |
| May 8, 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 215.12 | - |
| May 7, 2024 | 216.45 | 216.45 | 216.45 | 216.45 | 213.89 | - |
| May 6, 2024 | 215.45 | 215.45 | 215.45 | 215.45 | 212.90 | - |
| May 3, 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 215.12 | - |
| May 2, 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 215.12 | - |
| Apr 30, 2024 | 222.40 | 222.40 | 222.40 | 222.40 | 219.77 | - |
| Apr 29, 2024 | 221.00 | 221.65 | 221.00 | 221.65 | 219.03 | 8 |
| Apr 26, 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 218.68 | - |
| Apr 25, 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 220.06 | - |
| Apr 24, 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 220.06 | - |
| Apr 23, 2024 | 218.00 | 219.10 | 218.00 | 219.10 | 216.51 | 25 |
| Apr 22, 2024 | 216.35 | 218.00 | 216.35 | 218.00 | 215.42 | 100 |
| Apr 19, 2024 | 202.10 | 202.10 | 200.50 | 200.50 | 198.13 | 25 |
| Apr 18, 2024 | 205.05 | 205.05 | 205.05 | 205.05 | 202.62 | - |
| Apr 17, 2024 | 206.55 | 206.55 | 206.55 | 206.55 | 204.10 | 25 |
| Apr 16, 2024 | 204.75 | 204.75 | 204.75 | 204.75 | 202.33 | - |
| Apr 15, 2024 | 204.75 | 204.75 | 204.75 | 204.75 | 202.33 | - |
Related Tickers
2PP.DE PayPal Holdings, Inc.
55.03
-0.02%
3V64.BE Visa Inc
297.70
+0.92%
6B0.F SoFi Technologies, Inc.
9.57
-0.08%
GKSGF Grenke AG
15.39
0.00%
HYQ.F Hypoport SE
178.60
+2.41%
HYQ.SG Hypoport AG
184.00
+5.14%
3V6.F Visa Inc.
19.60
+2.08%
LFS.AX Latitude Group Holdings Limited
1.1300
-1.74%
TIDLOR.BK Ngern Tid Lor Public Company Limited
13.80
-4.17%
INDOSTAR.NS IndoStar Capital Finance Limited
281.90
+3.79%