305.00
-1.95
(-0.64%)
At close: January 21 at 6:16:15 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 305.55 | 305.55 | 304.40 | 305.00 | 305.00 | 82 |
| Jan 20, 2025 | 303.95 | 306.95 | 303.25 | 306.95 | 306.95 | 316 |
| Jan 17, 2025 | 302.35 | 306.45 | 302.35 | 303.75 | 303.75 | 252 |
| Jan 16, 2025 | 302.95 | 305.25 | 302.70 | 302.70 | 302.70 | 107 |
| Jan 15, 2025 | 291.45 | 304.00 | 291.45 | 303.70 | 303.70 | 108 |
| Jan 14, 2025 | 289.60 | 292.20 | 289.60 | 291.20 | 291.20 | 38 |
| Jan 13, 2025 | 285.35 | 288.40 | 284.70 | 288.40 | 288.40 | 222 |
| Jan 10, 2025 | 293.45 | 293.45 | 290.30 | 290.30 | 290.30 | 200 |
| Jan 9, 2025 | 292.00 | 294.55 | 292.00 | 293.95 | 293.95 | 286 |
| Jan 8, 2025 | 291.55 | 294.75 | 290.65 | 293.65 | 293.65 | 77 |
| Jan 7, 2025 | 289.20 | 291.55 | 289.20 | 291.55 | 291.55 | 37 |
| Jan 6, 2025 | 294.75 | 294.75 | 289.90 | 290.45 | 290.45 | 247 |
| Jan 3, 2025 | 0.70 Dividend | |||||
| Jan 3, 2025 | 289.35 | 293.10 | 289.15 | 293.10 | 293.10 | 70 |
| Jan 2, 2025 | 287.05 | 292.30 | 287.05 | 292.25 | 291.55 | 130 |
| Dec 30, 2024 | 289.00 | 289.00 | 288.75 | 288.75 | 288.06 | 45 |
| Dec 27, 2024 | 291.70 | 291.70 | 291.70 | 291.70 | 291.00 | 44 |
| Dec 23, 2024 | 286.90 | 286.90 | 286.00 | 286.00 | 285.31 | 1 |
| Dec 20, 2024 | 282.85 | 288.30 | 279.20 | 288.30 | 287.61 | 104 |
| Dec 19, 2024 | 277.45 | 283.80 | 277.45 | 283.80 | 283.12 | 183 |
| Dec 18, 2024 | 286.10 | 288.40 | 286.10 | 287.45 | 286.76 | 38 |
| Dec 17, 2024 | 287.45 | 289.05 | 286.95 | 287.05 | 286.36 | 54 |
| Dec 16, 2024 | 286.85 | 289.55 | 286.85 | 288.95 | 288.26 | 447 |
| Dec 13, 2024 | 286.70 | 288.25 | 286.70 | 287.90 | 287.21 | 197 |
| Dec 12, 2024 | 288.05 | 288.30 | 287.00 | 287.00 | 286.31 | 58 |
| Dec 11, 2024 | 286.55 | 289.30 | 286.50 | 287.95 | 287.26 | 297 |
| Dec 10, 2024 | 279.65 | 289.50 | 279.65 | 287.75 | 287.06 | 174 |
| Dec 9, 2024 | 287.20 | 288.10 | 281.60 | 282.50 | 281.82 | 665 |
| Dec 6, 2024 | 283.30 | 288.05 | 283.30 | 288.05 | 287.36 | 44 |
| Dec 5, 2024 | 286.50 | 287.25 | 286.50 | 286.65 | 285.96 | 37 |
| Dec 4, 2024 | 286.75 | 289.10 | 285.85 | 288.45 | 287.76 | 172 |
| Dec 3, 2024 | 287.25 | 288.80 | 286.70 | 288.80 | 288.11 | 270 |
| Dec 2, 2024 | 289.00 | 290.25 | 287.35 | 288.20 | 287.51 | 632 |
| Nov 29, 2024 | 287.50 | 290.45 | 287.50 | 290.20 | 289.50 | 50 |
| Nov 28, 2024 | 287.85 | 291.80 | 287.85 | 290.45 | 289.75 | 400 |
| Nov 27, 2024 | 290.60 | 290.60 | 290.55 | 290.55 | 289.85 | 55 |
| Nov 26, 2024 | 290.45 | 292.30 | 290.05 | 290.65 | 289.95 | 599 |
| Nov 25, 2024 | 289.65 | 291.30 | 289.00 | 290.40 | 289.70 | 205 |
| Nov 22, 2024 | 280.60 | 289.15 | 280.15 | 289.15 | 288.46 | 277 |
| Nov 21, 2024 | 272.00 | 278.05 | 272.00 | 278.05 | 277.38 | 647 |
| Nov 20, 2024 | 269.50 | 272.60 | 269.45 | 271.50 | 270.85 | 165 |
| Nov 19, 2024 | 269.35 | 269.95 | 266.05 | 269.95 | 269.30 | 237 |
| Nov 18, 2024 | 274.05 | 274.05 | 271.05 | 271.05 | 270.40 | 160 |
| Nov 15, 2024 | 270.50 | 275.05 | 270.05 | 275.05 | 274.39 | 117 |
| Nov 14, 2024 | 271.25 | 274.85 | 271.25 | 274.85 | 274.19 | 59 |
| Nov 13, 2024 | 270.30 | 273.30 | 270.30 | 273.30 | 272.65 | 4 |
| Nov 12, 2024 | 274.30 | 276.40 | 272.50 | 272.50 | 271.85 | 193 |
| Nov 11, 2024 | 269.40 | 273.45 | 269.40 | 273.40 | 272.75 | 30 |
| Nov 8, 2024 | 265.40 | 269.85 | 265.40 | 269.05 | 268.41 | 262 |
| Nov 7, 2024 | 273.95 | 275.35 | 265.00 | 265.00 | 264.37 | 527 |
| Nov 6, 2024 | 263.50 | 275.85 | 263.50 | 275.40 | 274.74 | 1,005 |
| Nov 5, 2024 | 247.70 | 249.15 | 247.70 | 249.05 | 248.45 | 163 |
| Nov 4, 2024 | 251.60 | 251.60 | 249.80 | 249.80 | 249.20 | 63 |
| Nov 1, 2024 | 248.75 | 248.90 | 248.10 | 248.80 | 248.20 | 113 |
| Oct 31, 2024 | 251.00 | 252.10 | 248.20 | 248.20 | 247.61 | 84 |
| Oct 30, 2024 | 250.05 | 250.85 | 250.05 | 250.10 | 249.50 | 51 |
| Oct 29, 2024 | 251.20 | 251.60 | 251.00 | 251.60 | 251.00 | 49 |
| Oct 28, 2024 | 248.40 | 249.90 | 248.40 | 249.90 | 249.30 | 10 |
| Oct 25, 2024 | 248.75 | 249.80 | 248.75 | 249.80 | 249.20 | 40 |
| Oct 24, 2024 | 251.20 | 253.00 | 250.00 | 250.00 | 249.40 | 90 |
| Oct 23, 2024 | 251.05 | 252.50 | 251.00 | 252.50 | 251.90 | 13 |
| Oct 22, 2024 | 251.65 | 252.05 | 249.20 | 252.05 | 251.45 | 608 |
| Oct 21, 2024 | 254.30 | 254.75 | 249.60 | 249.60 | 249.00 | 94 |
| Oct 18, 2024 | 268.15 | 268.65 | 248.70 | 255.00 | 254.39 | 1,169 |
| Oct 17, 2024 | 258.70 | 263.85 | 258.70 | 263.85 | 263.22 | 185 |
| Oct 16, 2024 | 254.15 | 256.90 | 254.15 | 256.90 | 256.28 | 61 |
| Oct 15, 2024 | 253.90 | 256.30 | 253.70 | 256.30 | 255.69 | 34 |
| Oct 14, 2024 | 253.35 | 253.95 | 253.25 | 253.75 | 253.14 | 168 |
| Oct 11, 2024 | 246.40 | 252.85 | 246.40 | 252.85 | 252.24 | 91 |
| Oct 10, 2024 | 247.15 | 247.15 | 247.15 | 247.15 | 246.56 | - |
| Oct 9, 2024 | 243.95 | 246.05 | 243.95 | 246.05 | 245.46 | 35 |
| Oct 8, 2024 | 247.60 | 249.15 | 245.00 | 246.30 | 245.71 | 257 |
| Oct 7, 2024 | 250.00 | 250.00 | 248.60 | 249.85 | 249.25 | 176 |
| Oct 4, 2024 | 0.70 Dividend | |||||
| Oct 4, 2024 | 242.20 | 250.20 | 242.20 | 250.20 | 249.60 | 446 |
| Oct 3, 2024 | 244.35 | 246.05 | 243.15 | 243.15 | 241.87 | 74 |
| Oct 2, 2024 | 241.30 | 241.30 | 241.20 | 241.20 | 239.93 | 18 |
| Oct 1, 2024 | 242.40 | 243.95 | 242.40 | 243.95 | 242.67 | 26 |
| Sep 30, 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 240.53 | - |
| Sep 27, 2024 | 239.65 | 239.70 | 239.65 | 239.70 | 238.44 | 9 |
| Sep 26, 2024 | 239.05 | 239.05 | 238.95 | 238.95 | 237.69 | 3 |
| Sep 25, 2024 | 236.35 | 236.35 | 236.35 | 236.35 | 235.11 | - |
| Sep 24, 2024 | 239.95 | 241.95 | 238.10 | 238.10 | 236.85 | 252 |
| Sep 23, 2024 | 243.50 | 243.95 | 242.20 | 242.20 | 240.92 | 632 |
| Sep 20, 2024 | 241.50 | 242.95 | 239.55 | 242.95 | 241.67 | 139 |
| Sep 19, 2024 | 236.00 | 241.40 | 236.00 | 241.40 | 240.13 | 41 |
| Sep 18, 2024 | 238.00 | 239.25 | 235.70 | 237.15 | 235.90 | 39 |
| Sep 17, 2024 | 234.40 | 238.00 | 234.40 | 238.00 | 236.75 | 39 |
| Sep 16, 2024 | 233.15 | 234.50 | 233.15 | 234.50 | 233.26 | 218 |
| Sep 13, 2024 | 230.05 | 234.60 | 230.05 | 234.00 | 232.77 | 718 |
| Sep 12, 2024 | 230.45 | 232.20 | 229.30 | 231.05 | 229.83 | 45 |
| Sep 11, 2024 | 220.40 | 230.70 | 220.40 | 230.70 | 229.48 | 43 |
| Sep 10, 2024 | 226.00 | 227.15 | 226.00 | 227.15 | 225.95 | 70 |
| Sep 9, 2024 | 220.20 | 227.40 | 220.20 | 227.40 | 226.20 | 90 |
| Sep 6, 2024 | 225.85 | 225.85 | 222.00 | 222.00 | 220.83 | 6 |
| Sep 5, 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 225.11 | - |
| Sep 4, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 227.10 | - |
| Sep 3, 2024 | 232.05 | 233.30 | 232.05 | 232.45 | 231.23 | 15 |
| Sep 2, 2024 | 234.00 | 234.00 | 232.45 | 232.45 | 231.23 | 8 |
| Aug 30, 2024 | 233.95 | 234.50 | 232.00 | 232.30 | 231.08 | 88 |
| Aug 29, 2024 | 230.65 | 235.00 | 230.65 | 235.00 | 233.76 | 16 |
| Aug 28, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 226.80 | - |
| Aug 27, 2024 | 226.75 | 227.30 | 226.20 | 227.30 | 226.10 | 315 |
| Aug 26, 2024 | 224.05 | 227.65 | 224.05 | 227.65 | 226.45 | 10 |
| Aug 23, 2024 | 222.30 | 223.95 | 222.30 | 223.75 | 222.57 | 145 |
| Aug 22, 2024 | 220.15 | 221.00 | 220.15 | 221.00 | 219.84 | 140 |
| Aug 21, 2024 | 226.95 | 226.95 | 218.50 | 218.50 | 217.35 | 56 |
| Aug 20, 2024 | 228.50 | 229.90 | 228.50 | 229.90 | 228.69 | 10 |
| Aug 19, 2024 | 228.25 | 229.40 | 227.65 | 229.40 | 228.19 | 109 |
| Aug 16, 2024 | 226.85 | 228.30 | 226.85 | 226.95 | 225.75 | 32 |
| Aug 15, 2024 | 221.55 | 224.85 | 221.40 | 224.85 | 223.67 | 62 |
| Aug 14, 2024 | 216.85 | 216.85 | 216.85 | 216.85 | 215.71 | - |
| Aug 13, 2024 | 216.20 | 216.75 | 216.20 | 216.75 | 215.61 | 40 |
| Aug 12, 2024 | 218.50 | 218.65 | 218.50 | 218.65 | 217.50 | 75 |
| Aug 9, 2024 | 213.20 | 218.10 | 213.20 | 218.10 | 216.95 | 30 |
| Aug 8, 2024 | 207.45 | 214.15 | 207.45 | 214.15 | 213.02 | 56 |
| Aug 7, 2024 | 212.40 | 214.95 | 212.40 | 214.95 | 213.82 | 125 |
| Aug 6, 2024 | 208.20 | 209.80 | 208.20 | 209.80 | 208.69 | 30 |
| Aug 5, 2024 | 210.00 | 210.00 | 203.60 | 209.40 | 208.30 | 73 |
| Aug 2, 2024 | 228.15 | 228.75 | 211.90 | 211.90 | 210.78 | 439 |
| Aug 1, 2024 | 234.05 | 234.30 | 233.90 | 233.90 | 232.67 | 176 |
| Jul 31, 2024 | 232.50 | 236.10 | 232.50 | 235.90 | 234.66 | 46 |
| Jul 30, 2024 | 228.35 | 234.10 | 228.35 | 234.10 | 232.87 | 2 |
| Jul 29, 2024 | 228.45 | 228.45 | 226.10 | 227.05 | 225.85 | 526 |
| Jul 26, 2024 | 221.30 | 222.05 | 221.30 | 222.05 | 220.88 | 2 |
| Jul 25, 2024 | 221.50 | 223.40 | 221.50 | 223.40 | 222.22 | 196 |
| Jul 24, 2024 | 226.25 | 227.15 | 224.00 | 224.00 | 222.82 | 44 |
| Jul 23, 2024 | 223.75 | 228.40 | 223.75 | 228.40 | 227.20 | 227 |
| Jul 22, 2024 | 221.55 | 222.10 | 221.55 | 222.10 | 220.93 | 5 |
| Jul 19, 2024 | 228.60 | 228.60 | 220.05 | 220.05 | 218.89 | 128 |
| Jul 18, 2024 | 229.75 | 229.75 | 229.40 | 229.40 | 228.19 | 20 |
| Jul 17, 2024 | 227.95 | 228.50 | 226.80 | 227.00 | 225.80 | 297 |
| Jul 16, 2024 | 223.45 | 227.00 | 223.45 | 227.00 | 225.80 | 309 |
| Jul 15, 2024 | 218.75 | 222.20 | 218.75 | 222.20 | 221.03 | 1,109 |
| Jul 12, 2024 | 219.25 | 220.05 | 219.25 | 220.05 | 218.89 | 50 |
| Jul 11, 2024 | 219.85 | 219.85 | 219.85 | 219.85 | 218.69 | - |
| Jul 10, 2024 | 218.85 | 220.25 | 218.85 | 219.20 | 218.05 | 72 |
| Jul 9, 2024 | 216.05 | 217.90 | 216.05 | 217.90 | 216.75 | 22 |
| Jul 8, 2024 | 216.45 | 217.00 | 216.45 | 217.00 | 215.86 | 1 |
| Jul 5, 2024 | 0.70 Dividend | |||||
| Jul 5, 2024 | 217.50 | 217.85 | 217.20 | 217.20 | 216.06 | 190 |
| Jul 4, 2024 | 218.20 | 218.55 | 218.20 | 218.55 | 216.70 | 3 |
| Jul 3, 2024 | 218.80 | 219.80 | 218.80 | 219.20 | 217.35 | 58 |
| Jul 2, 2024 | 217.00 | 218.25 | 217.00 | 218.25 | 216.41 | 92 |
| Jul 1, 2024 | 214.70 | 216.35 | 214.70 | 216.25 | 214.42 | 15 |
| Jun 28, 2024 | 214.20 | 214.85 | 213.90 | 214.85 | 213.03 | 56 |
| Jun 27, 2024 | 214.70 | 215.85 | 214.70 | 215.85 | 214.03 | 25 |
| Jun 26, 2024 | 215.40 | 217.00 | 215.05 | 217.00 | 215.17 | 76 |
| Jun 25, 2024 | 215.30 | 216.70 | 214.00 | 214.65 | 212.84 | 152 |
| Jun 24, 2024 | 214.60 | 215.45 | 214.60 | 215.45 | 213.63 | 35 |
| Jun 21, 2024 | 214.30 | 215.65 | 214.30 | 215.65 | 213.83 | 14 |
| Jun 20, 2024 | 213.70 | 214.10 | 212.00 | 212.00 | 210.21 | 139 |
| Jun 19, 2024 | 212.60 | 212.80 | 212.45 | 212.80 | 211.00 | 20 |
| Jun 18, 2024 | 212.45 | 212.50 | 211.30 | 211.30 | 209.51 | 884 |
| Jun 17, 2024 | 209.35 | 209.60 | 209.35 | 209.60 | 207.83 | 157 |
| Jun 14, 2024 | 206.35 | 207.85 | 205.15 | 205.95 | 204.21 | 260 |
| Jun 13, 2024 | 206.40 | 206.75 | 206.40 | 206.75 | 205.00 | 11 |
| Jun 12, 2024 | 208.55 | 209.05 | 208.00 | 208.30 | 206.54 | 388 |
| Jun 11, 2024 | 214.95 | 216.80 | 209.90 | 209.90 | 208.13 | 28 |
| Jun 10, 2024 | 217.10 | 217.10 | 216.30 | 216.30 | 214.47 | 15 |
| Jun 7, 2024 | 212.65 | 213.50 | 212.65 | 213.50 | 211.70 | 60 |
| Jun 6, 2024 | 214.75 | 215.30 | 213.75 | 213.75 | 211.94 | 259 |
| Jun 5, 2024 | 217.90 | 219.45 | 215.75 | 216.30 | 214.47 | 502 |
| Jun 4, 2024 | 217.05 | 219.85 | 215.80 | 217.85 | 216.01 | 788 |
| Jun 3, 2024 | 220.95 | 221.85 | 220.90 | 221.85 | 219.97 | 255 |
| May 31, 2024 | 218.40 | 219.95 | 218.40 | 219.95 | 218.09 | 140 |
| May 30, 2024 | 216.15 | 218.95 | 216.15 | 218.85 | 217.00 | 335 |
| May 29, 2024 | 217.05 | 218.60 | 216.10 | 218.60 | 216.75 | 150 |
| May 28, 2024 | 217.25 | 218.45 | 217.20 | 217.20 | 215.36 | 63 |
| May 27, 2024 | 219.05 | 220.05 | 219.05 | 220.05 | 218.19 | 34 |
| May 24, 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 215.26 | - |
| May 23, 2024 | 221.10 | 222.60 | 218.15 | 218.40 | 216.55 | 214 |
| May 22, 2024 | 223.10 | 223.10 | 222.00 | 222.00 | 220.12 | 64 |
| May 21, 2024 | 222.05 | 222.05 | 222.05 | 222.05 | 220.17 | - |
| May 20, 2024 | 222.40 | 222.40 | 222.40 | 222.40 | 220.52 | - |
| May 17, 2024 | 221.40 | 223.75 | 221.40 | 223.20 | 221.31 | 122 |
| May 16, 2024 | 221.35 | 222.90 | 221.35 | 221.85 | 219.97 | 203 |
| May 15, 2024 | 222.45 | 223.55 | 221.95 | 221.95 | 220.07 | 26 |
| May 14, 2024 | 220.50 | 222.40 | 220.50 | 222.40 | 220.52 | 76 |
| May 13, 2024 | 226.30 | 226.30 | 222.60 | 222.60 | 220.72 | 1,075 |
| May 10, 2024 | 222.05 | 224.00 | 222.05 | 224.00 | 222.11 | 18 |
| May 9, 2024 | 218.90 | 221.15 | 218.90 | 221.15 | 219.28 | 2 |
| May 8, 2024 | 217.70 | 219.00 | 217.70 | 217.90 | 216.06 | 41 |
| May 7, 2024 | 219.00 | 219.00 | 217.95 | 218.80 | 216.95 | 116 |
| May 6, 2024 | 213.90 | 215.65 | 213.90 | 215.65 | 213.83 | 10 |
| May 3, 2024 | 217.05 | 217.05 | 214.20 | 215.40 | 213.58 | 142 |
| May 2, 2024 | 216.10 | 216.10 | 216.00 | 216.00 | 214.17 | 270 |
| Apr 30, 2024 | 222.40 | 222.65 | 221.25 | 222.35 | 220.47 | 108 |
| Apr 29, 2024 | 219.40 | 222.40 | 219.40 | 221.00 | 219.13 | 1,080 |
| Apr 26, 2024 | 219.70 | 221.05 | 219.70 | 220.70 | 218.83 | 112 |
| Apr 25, 2024 | 221.65 | 223.35 | 221.65 | 223.35 | 221.46 | 10 |
| Apr 24, 2024 | 222.70 | 224.05 | 222.30 | 222.85 | 220.97 | 368 |
| Apr 23, 2024 | 218.00 | 222.40 | 217.95 | 222.40 | 220.52 | 113 |
| Apr 22, 2024 | 216.35 | 219.30 | 216.05 | 218.70 | 216.85 | 701 |
| Apr 19, 2024 | 200.60 | 215.25 | 200.60 | 215.25 | 213.43 | 120 |
| Apr 18, 2024 | 203.55 | 203.55 | 203.55 | 203.55 | 201.83 | - |
| Apr 17, 2024 | 205.00 | 206.45 | 204.00 | 204.00 | 202.28 | 255 |
| Apr 16, 2024 | 204.70 | 206.00 | 204.60 | 204.60 | 202.87 | 250 |
| Apr 15, 2024 | 204.75 | 206.50 | 204.75 | 206.30 | 204.56 | 93 |
| Apr 12, 2024 | 203.70 | 205.25 | 203.70 | 205.25 | 203.51 | 70 |
| Apr 11, 2024 | 201.80 | 201.80 | 201.80 | 201.80 | 200.09 | - |
| Apr 10, 2024 | 202.45 | 202.45 | 200.00 | 201.20 | 199.50 | 160 |
| Apr 9, 2024 | 205.05 | 205.05 | 202.00 | 202.80 | 201.09 | 93 |
| Apr 8, 2024 | 206.70 | 206.70 | 205.45 | 206.00 | 204.26 | 437 |
| Apr 5, 2024 | 202.40 | 204.65 | 202.40 | 204.65 | 202.92 | 16 |
| Apr 4, 2024 | 0.70 Dividend | |||||
| Apr 4, 2024 | 207.80 | 209.55 | 202.95 | 202.95 | 201.23 | 539 |
| Apr 3, 2024 | 208.05 | 209.30 | 208.05 | 208.85 | 206.39 | 72 |
| Apr 2, 2024 | 211.20 | 211.70 | 209.70 | 209.70 | 207.23 | 110 |
| Mar 28, 2024 | 209.80 | 211.40 | 209.80 | 211.00 | 208.52 | 125 |
| Mar 27, 2024 | 208.10 | 209.10 | 207.90 | 208.30 | 205.85 | 311 |
| Mar 26, 2024 | 208.30 | 208.90 | 208.30 | 208.90 | 206.44 | 123 |
| Mar 25, 2024 | 208.40 | 208.70 | 208.40 | 208.70 | 206.24 | 20 |
| Mar 22, 2024 | 211.40 | 212.40 | 210.50 | 210.50 | 208.02 | 58 |
| Mar 21, 2024 | 209.00 | 209.70 | 209.00 | 209.70 | 207.23 | 90 |
| Mar 20, 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 201.10 | - |
| Mar 19, 2024 | 203.00 | 203.60 | 203.00 | 203.60 | 201.20 | 100 |
| Mar 18, 2024 | 201.00 | 202.90 | 201.00 | 202.90 | 200.51 | 262 |
| Mar 15, 2024 | 202.40 | 202.80 | 202.40 | 202.60 | 200.21 | 135 |
| Mar 14, 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 201.70 | 50 |
| Mar 13, 2024 | 203.60 | 204.20 | 203.60 | 204.20 | 201.80 | 170 |
| Mar 12, 2024 | 201.40 | 203.40 | 201.40 | 203.40 | 201.00 | 97 |
| Mar 11, 2024 | 203.10 | 203.20 | 200.80 | 201.60 | 199.23 | 12 |
| Mar 8, 2024 | 203.30 | 204.90 | 203.30 | 204.90 | 202.49 | 50 |
| Mar 7, 2024 | 199.35 | 205.10 | 199.35 | 203.80 | 201.40 | 122 |
| Mar 6, 2024 | 199.30 | 200.30 | 199.30 | 200.30 | 197.94 | 130 |
| Mar 5, 2024 | 200.90 | 202.10 | 199.40 | 199.40 | 197.05 | 51 |
| Mar 4, 2024 | 201.40 | 202.80 | 200.60 | 201.00 | 198.63 | 310 |
| Mar 1, 2024 | 202.60 | 203.00 | 202.60 | 202.90 | 200.51 | 106 |
| Feb 29, 2024 | 200.60 | 201.80 | 200.60 | 201.80 | 199.42 | 24 |
| Feb 28, 2024 | 201.10 | 201.40 | 201.10 | 201.30 | 198.93 | 513 |
| Feb 27, 2024 | 199.10 | 201.10 | 199.10 | 201.10 | 198.73 | 140 |
| Feb 26, 2024 | 197.30 | 198.10 | 197.25 | 197.25 | 194.93 | 94 |
| Feb 23, 2024 | 197.10 | 199.15 | 197.10 | 199.10 | 196.76 | 144 |
| Feb 22, 2024 | 194.25 | 198.55 | 194.25 | 198.55 | 196.21 | 41 |
| Feb 21, 2024 | 195.75 | 195.75 | 194.50 | 194.50 | 192.21 | 27 |
| Feb 20, 2024 | 196.60 | 196.95 | 195.75 | 196.20 | 193.89 | 117 |
| Feb 19, 2024 | 197.95 | 197.95 | 195.90 | 195.90 | 193.59 | 96 |
| Feb 16, 2024 | 197.00 | 199.40 | 197.00 | 198.30 | 195.96 | 288 |
| Feb 15, 2024 | 196.15 | 197.80 | 196.15 | 197.20 | 194.88 | 53 |
| Feb 14, 2024 | 195.45 | 195.50 | 195.45 | 195.50 | 193.20 | 30 |
| Feb 13, 2024 | 197.65 | 197.65 | 194.45 | 195.55 | 193.25 | 89 |
| Feb 12, 2024 | 196.10 | 197.50 | 196.05 | 196.70 | 194.38 | 136 |
| Feb 9, 2024 | 194.90 | 196.20 | 194.90 | 196.10 | 193.79 | 62 |
| Feb 8, 2024 | 193.65 | 195.15 | 190.55 | 195.15 | 192.85 | 10 |
| Feb 7, 2024 | 192.35 | 193.50 | 190.45 | 193.50 | 191.22 | 186 |
| Feb 6, 2024 | 190.80 | 192.45 | 190.80 | 190.80 | 188.55 | 130 |
| Feb 5, 2024 | 190.55 | 190.70 | 190.55 | 190.70 | 188.45 | 25 |
| Feb 2, 2024 | 186.25 | 190.50 | 186.25 | 190.50 | 188.26 | 117 |
| Feb 1, 2024 | 185.30 | 185.85 | 185.15 | 185.15 | 182.97 | 105 |
| Jan 31, 2024 | 186.95 | 188.90 | 186.95 | 188.05 | 185.84 | 133 |
| Jan 30, 2024 | 184.65 | 185.55 | 184.40 | 185.40 | 183.22 | 359 |
| Jan 29, 2024 | 186.00 | 186.60 | 185.10 | 185.10 | 182.92 | 173 |
| Jan 26, 2024 | 171.55 | 185.90 | 171.55 | 184.45 | 182.28 | 191 |
| Jan 25, 2024 | 170.55 | 170.55 | 170.55 | 170.55 | 168.54 | - |
| Jan 24, 2024 | 170.30 | 171.90 | 170.30 | 171.85 | 169.83 | 68 |
| Jan 23, 2024 | 168.90 | 170.95 | 168.90 | 170.95 | 168.94 | 42 |
| Jan 22, 2024 | 167.45 | 170.75 | 167.45 | 169.95 | 167.95 | 12 |