OTC Markets OTCPK - Delayed Quote USD

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY)

Compare
0.8000
-0.0300
(-3.61%)
As of 12:25:20 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.80000.80000.80000.80000.80004,447
Apr 2, 20250.86000.86000.86000.86000.8600-
Apr 1, 20250.93000.93000.82000.86000.86001,800
Mar 31, 20250.83000.83000.83000.83000.83001,600
Mar 28, 20250.90000.90000.86000.87000.87002,300
Mar 27, 20250.93000.93000.93000.93000.93001,300
Mar 26, 20250.96000.97000.88000.92000.920043,100
Mar 25, 20250.96000.96000.89000.89000.89001,700
Mar 24, 20250.88000.88000.84000.85000.850066,300
Mar 21, 20250.89000.96000.86000.86000.860099,000
Mar 20, 20250.89000.90000.89000.89000.89004,600
Mar 19, 20250.92000.92000.89000.89000.890013,000
Mar 18, 20250.97000.97000.96000.97000.970052,100
Mar 17, 20250.98000.98000.94000.94000.940019,100
Mar 14, 20250.99001.00000.94000.98000.980021,700
Mar 13, 20250.95000.95000.91000.93000.93007,600
Mar 12, 20250.87000.93000.87000.93000.93003,800
Mar 11, 20250.91000.94000.89000.91000.910013,000
Mar 10, 20250.94000.94000.90000.90000.900024,000
Mar 7, 20250.93000.97000.86000.86000.86008,300
Mar 6, 20250.92000.92000.92000.92000.9200-
Mar 5, 20250.94000.94000.88000.92000.92005,500
Mar 4, 20250.90000.99000.85000.97000.970026,300
Mar 3, 20250.94000.94000.85000.87000.87006,500
Feb 28, 20250.91000.91000.87000.87000.870021,900
Feb 27, 20250.95000.95000.85000.89000.890020,700
Feb 26, 20250.96000.96000.90000.90000.90004,200
Feb 25, 20250.85000.96000.83000.96000.960075,800
Feb 24, 20250.94000.94000.90000.91000.910023,900
Feb 21, 20250.93000.94000.91000.94000.940042,400
Feb 20, 20250.97000.97000.91000.92000.92008,700
Feb 19, 20250.88000.92000.88000.92000.920013,800
Feb 18, 20250.90000.94000.90000.94000.940017,800
Feb 14, 20250.93000.93000.92000.92000.920015,300
Feb 13, 20250.87000.94000.86000.92000.920011,400
Feb 12, 20250.90000.96000.90000.94000.9400133,800
Feb 11, 20250.92000.93000.88000.90000.9000643,400
Feb 10, 20250.92000.92000.92000.92000.920030,400
Feb 7, 20250.90000.97000.90000.92000.920033,300
Feb 6, 20250.92000.92000.90000.90000.900073,100
Feb 5, 20250.90000.91000.90000.90000.900018,500
Feb 4, 20250.90000.92000.88000.89000.890084,300
Feb 3, 20250.90000.90000.89000.89000.890022,100
Jan 31, 20250.94000.94000.89000.90000.9000179,700
Jan 30, 20250.95000.96000.93000.95000.950013,300
Jan 29, 20250.95000.95000.93000.93000.93001,400
Jan 28, 20250.92000.93000.90000.93000.930015,200
Jan 27, 20250.92000.93000.90000.90000.90008,800
Jan 24, 20250.91000.92000.91000.92000.920011,500
Jan 23, 20250.91000.91000.90000.91000.910016,700
Jan 22, 20250.95000.95000.92000.94000.940037,200
Jan 21, 20250.94000.94000.94000.94000.94003,600
Jan 17, 20251.00001.00000.92000.95000.950036,700
Jan 16, 20250.98000.98000.92000.92000.920016,500
Jan 15, 20250.96000.98000.96000.97000.970011,800
Jan 14, 20250.95001.00000.92000.93000.930031,900
Jan 13, 20250.96000.97000.92000.97000.9700159,100
Jan 10, 20251.00001.01000.93001.00001.0000143,300
Jan 8, 20251.00001.00000.93000.98000.9800143,900
Jan 7, 20250.96000.96000.96000.96000.96006,500
Jan 6, 20251.01001.01000.92000.93000.9300147,500
Jan 3, 20251.01001.04000.96001.00001.0000130,400
Jan 2, 20251.02001.06001.00001.00001.0000353,300
Dec 31, 20241.18001.18001.05001.12001.1200271,900
Dec 30, 20241.28001.28001.22001.23001.23006,600
Dec 27, 20241.32001.34001.28001.34001.34004,500
Dec 26, 20241.39001.42001.39001.42001.420015,700
Dec 24, 20241.36001.36001.36001.36001.3600300
Dec 23, 20241.34001.34001.34001.34001.3400200
Dec 20, 20241.43001.43001.28001.28001.28003,700
Dec 19, 20241.33001.37001.32001.32001.32006,200
Dec 18, 20241.33001.33001.32001.32001.32003,900
Dec 17, 20241.18001.30001.18001.30001.30007,300
Dec 16, 20241.30001.31001.29001.29001.290029,500
Dec 13, 20241.32001.32001.32001.32001.3200-
Dec 12, 20241.32001.32001.32001.32001.3200400
Dec 11, 20241.30001.30001.30001.30001.30005,200
Dec 10, 20241.26001.33001.26001.32001.320068,400
Dec 9, 20241.28001.29001.26001.27001.270014,300
Dec 6, 20241.21001.29001.21001.26001.260029,800
Dec 5, 20241.21001.21001.20001.20001.200016,600
Dec 4, 20241.15001.21001.14001.18001.180072,300
Dec 3, 20241.10001.21001.10001.20001.200021,000
Dec 2, 20241.23001.23001.16001.18001.180017,700
Nov 29, 20241.25001.25001.19001.19001.190043,500
Nov 27, 20241.24001.31001.24001.26001.260038,400
Nov 26, 20241.24001.27001.22001.27001.270024,300
Nov 25, 20241.23001.25001.23001.24001.240063,800
Nov 22, 20241.20001.25001.20001.20001.200015,000
Nov 21, 20241.20001.20001.20001.20001.20001,400
Nov 20, 20241.15001.18001.13001.18001.18007,400
Nov 19, 20241.24001.24001.20001.23001.230016,600
Nov 18, 20241.24001.26001.22001.25001.250025,000
Nov 15, 20241.25001.25001.18001.18001.180022,000
Nov 14, 20241.24001.24001.22001.24001.24004,000
Nov 13, 20241.20001.20001.19001.19001.19007,000
Nov 12, 20241.17001.18001.14001.18001.180023,100
Nov 11, 20241.14001.17001.13001.14001.140013,900
Nov 8, 20241.14001.19001.12001.19001.190021,100
Nov 7, 20241.18001.18001.15001.16001.160026,500
Nov 6, 20241.13001.15001.10001.13001.130073,600
Nov 5, 20241.08001.12001.06001.12001.120060,700
Nov 4, 20241.11001.11001.05001.05001.050090,500
Nov 1, 20241.13001.14001.13001.13001.130035,100
Oct 31, 20241.15001.15001.11001.13001.130019,600
Oct 30, 20241.15001.15001.12001.13001.130021,000
Oct 29, 20241.10001.15001.09001.15001.150013,800
Oct 28, 20241.15001.15001.10001.10001.100064,200
Oct 25, 20241.15001.15001.12001.12001.120049,200
Oct 24, 20241.14001.15001.14001.15001.150012,600
Oct 23, 20241.15001.17001.13001.14001.140069,800
Oct 22, 20241.11001.13001.09001.09001.090048,200
Oct 21, 20241.06001.10001.06001.09001.090046,300
Oct 18, 20241.08001.13001.08001.13001.130046,800
Oct 17, 20241.09001.15001.05001.14001.140042,300
Oct 16, 20241.11001.15001.07001.11001.1100135,200
Oct 15, 20241.12001.14001.07001.11001.110053,600
Oct 14, 20241.10001.13001.08001.11001.1100217,600
Oct 11, 20241.17001.18001.16001.18001.1800151,900
Oct 10, 20241.18001.21001.18001.21001.210024,600
Oct 9, 20241.20001.20001.15001.18001.1800125,800
Oct 8, 20241.16001.23001.11001.21001.2100124,300
Oct 7, 20241.23001.23001.16001.16001.160037,200
Oct 4, 20241.17001.21001.14001.20001.200035,300
Oct 3, 20241.12001.18001.11001.13001.130082,100
Oct 2, 20241.13001.19001.13001.16001.1600313,800
Oct 1, 20241.17001.20001.13001.18001.1800217,700
Sep 30, 20241.21001.21001.16001.18001.1800147,600
Sep 27, 20241.21001.22001.18001.21001.2100139,400
Sep 26, 20241.20001.23001.20001.22001.2200125,300
Sep 25, 20241.18001.18001.17001.18001.1800270,000
Sep 24, 20241.21001.21001.19001.19001.190050,000
Sep 23, 20241.20001.21001.18001.19001.190075,600
Sep 20, 20241.30001.31001.17001.20001.2000445,200
Sep 19, 20241.31001.31001.18001.18001.1800192,100
Sep 18, 20241.25001.26001.18001.18001.1800262,100
Sep 17, 20241.29001.33001.26001.29001.290045,500
Sep 16, 20241.25001.27001.24001.27001.2700111,500
Sep 13, 20241.29001.29001.25001.27001.2700213,500
Sep 12, 20241.28001.31001.24001.31001.3100305,700
Sep 11, 20241.30001.30001.27001.28001.2800164,800
Sep 10, 20241.33001.33001.27001.32001.320068,200
Sep 9, 20241.35001.35001.29001.29001.2900309,100
Sep 6, 20241.30001.30001.27001.28001.2800276,000
Sep 5, 20241.31001.35001.28001.29001.2900308,100
Sep 4, 20241.36001.36001.27001.31001.31001,675,200
Sep 3, 20241.40001.40001.35001.37001.3700820,600
Aug 30, 20241.36001.40001.35001.37001.370033,400
Aug 29, 20241.41001.41001.36001.36001.360033,800
Aug 28, 20241.35001.38001.35001.36001.360057,700
Aug 27, 20241.40001.41001.36001.41001.4100476,700
Aug 26, 20241.41001.45001.40001.44001.4400328,900
Aug 23, 20241.48001.48001.40001.42001.4200113,400
Aug 22, 20241.45001.45001.42001.44001.440048,800
Aug 21, 20241.50001.50001.48001.49001.4900134,700
Aug 20, 20241.53001.53001.50001.50001.500023,800
Aug 19, 20241.55001.58001.52001.58001.580040,300
Aug 16, 20241.55001.57001.52001.52001.520012,400
Aug 15, 20241.54001.54001.54001.54001.54001,200
Aug 14, 20241.57001.60001.55001.55001.550018,600
Aug 13, 20241.52001.55001.52001.52001.520037,400
Aug 12, 20241.55001.55001.49001.55001.55006,700
Aug 9, 20241.55001.60001.52001.52001.5200108,500
Aug 8, 20241.46001.56001.46001.52001.52006,700
Aug 7, 20241.51001.64001.45001.45001.450033,200
Aug 6, 20241.58001.58001.49001.51001.510098,200
Aug 5, 20241.79001.79001.50001.52001.520047,900
Aug 2, 20241.66001.68001.62001.63001.6300110,500
Aug 1, 20241.85001.85001.66001.76001.760091,200
Jul 31, 20241.78001.78001.76001.76001.76007,500
Jul 30, 20241.65001.74001.65001.68001.68007,800
Jul 29, 20241.64001.72001.64001.69001.690033,900
Jul 26, 20241.70001.78001.60001.78001.780021,500
Jul 25, 20241.80001.80001.67001.71001.710075,600
Jul 24, 20241.84001.91001.75001.82001.820038,200
Jul 23, 20241.80001.92001.80001.92001.920025,100
Jul 22, 20241.75001.93001.75001.89001.890034,000
Jul 19, 20241.92001.92001.82001.83001.83009,000
Jul 18, 20241.91001.91001.78001.83001.830042,800
Jul 17, 20241.88001.88001.80001.87001.870031,600
Jul 16, 20241.93001.94001.84001.88001.880021,300
Jul 15, 20241.95001.95001.78001.81001.81005,700
Jul 12, 20241.76001.78001.76001.78001.780025,300
Jul 11, 20241.86001.86001.73001.78001.78006,700
Jul 10, 20241.85001.86001.73001.75001.750057,000
Jul 9, 20241.73001.75001.69001.69001.69006,200
Jul 8, 20241.73001.74001.69001.72001.720041,700
Jul 5, 20241.61001.66001.60001.63001.630030,000
Jul 3, 20241.50001.50001.45001.45001.4500200
Jul 2, 20241.57001.58001.47001.49001.490035,700
Jul 1, 20241.61001.61001.42001.60001.600010,900
Jun 28, 20241.45001.53001.43001.53001.530062,900
Jun 27, 20241.45001.45001.45001.45001.4500500
Jun 26, 20241.44001.44001.44001.44001.4400-
Jun 25, 20241.35001.45001.35001.44001.440032,900
Jun 24, 20241.35001.44001.35001.41001.410038,400
Jun 21, 20241.38001.39001.38001.39001.39002,500
Jun 20, 20241.38001.38001.31001.37001.37007,100
Jun 18, 20241.40001.40001.38001.40001.400010,200
Jun 17, 20241.40001.40001.39001.39001.390026,600
Jun 14, 20241.41001.41001.39001.39001.390034,400
Jun 13, 20241.43001.43001.42001.43001.430015,600
Jun 12, 20241.46001.48001.46001.46001.460099,600
Jun 11, 20241.30001.47001.30001.40001.400085,100
Jun 10, 20241.36001.36001.30001.32001.320028,700
Jun 7, 20241.39001.39001.33001.33001.33009,300
Jun 6, 20241.37001.41001.33001.40001.400021,700
Jun 5, 20241.43001.45001.37001.40001.40001,800
Jun 4, 20241.44001.44001.32001.39001.390050,500
Jun 3, 20241.38001.39001.38001.38001.380034,800
May 31, 20241.36001.37001.31001.37001.370018,800
May 30, 20241.31001.38001.25001.29001.2900193,000
May 29, 2024 0.0150 Dividend
May 29, 20241.35001.35001.32001.32001.320020,200
May 28, 20241.36001.37001.36001.36001.345026,000
May 24, 20241.30001.33001.30001.33001.31531,800
May 23, 20241.39001.39001.30001.34001.325229,300
May 22, 20241.35001.36001.35001.36001.34508,000
May 21, 20241.36001.36001.35001.36001.345010,500
May 20, 20241.37001.37001.33001.34001.325219,600
May 17, 20241.34001.34001.32001.32001.30542,500
May 16, 20241.26001.33001.26001.33001.31539,300
May 15, 20241.23001.35001.22001.27001.256011,500
May 14, 20241.32001.33001.25001.27001.256025,600
May 13, 20241.28001.30001.26001.30001.28578,200
May 10, 20241.29001.31001.27001.28001.265945,100
May 9, 20241.32001.34001.26001.34001.32525,500
May 8, 20241.32001.32001.23001.32001.305416,800
May 7, 20241.21001.26001.21001.22001.206532,400
May 6, 20241.21001.25001.20001.24001.22637,600
May 3, 20241.20001.23001.19001.21001.196752,400
May 2, 20241.18001.19001.18001.18001.167039,000
May 1, 20241.18001.19001.15001.16001.147257,600
Apr 30, 20241.18001.20001.17001.17001.157115,400
Apr 29, 20241.19001.19001.15001.16001.147279,700
Apr 26, 20241.16001.18001.16001.18001.16706,300
Apr 25, 20241.10001.20001.10001.20001.186833,300
Apr 24, 20241.10001.17001.08001.10001.087939,900
Apr 23, 20241.12001.12001.11001.12001.1076129,700
Apr 22, 20241.11001.12001.10001.12001.10763,700
Apr 19, 20241.11001.11001.09001.09001.0780254,700
Apr 18, 20241.12001.12001.12001.12001.1076300
Apr 17, 20241.12001.12001.10001.10001.0879300
Apr 16, 20241.04001.07001.03001.03001.0186587,500
Apr 15, 20241.08001.09001.02001.04001.0285197,100
Apr 12, 20241.10001.13001.07001.11001.097824,100
Apr 11, 20241.14001.18001.08001.18001.167013,500
Apr 10, 20241.20001.22001.10001.10001.087922,300
Apr 9, 20241.20001.21001.17001.17001.1571800
Apr 8, 20241.12001.18001.12001.12001.10763,400
Apr 5, 20241.09001.15001.09001.15001.13734,900
Apr 4, 20241.05001.09001.05001.08001.068126,600
Apr 3, 20241.00001.02001.00001.01000.998974,600

Related Tickers

COLZF Coca Cola Icecek Sanayi As
1.3900
0.00%
 
CCOLA.IS Coca-Cola Içecek Anonim Sirketi
52.70
-1.03%
 
INKW Greene Concepts, Inc.
0.0011
0.00%
 
PEP PepsiCo, Inc.
151.58
+1.65%
 
CELH Celsius Holdings, Inc.
36.10
-1.77%