OTC Markets OTCPK - Delayed Quote USD

AltEnergy Acquisition Corp. (AEAE)

Compare
11.08
0.00
(0.00%)
At close: January 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202511.0811.0811.0811.0811.08-
Jan 17, 202511.0811.0811.0811.0811.08-
Jan 16, 202511.0811.0811.0811.0811.08-
Jan 15, 202511.0811.0811.0811.0811.08-
Jan 14, 202511.0811.0811.0811.0811.08-
Jan 13, 202511.0811.0811.0811.0811.08-
Jan 10, 202511.0811.0811.0811.0811.08-
Jan 8, 202511.0811.0811.0811.0811.08-
Jan 7, 202511.0811.0811.0811.0811.08-
Jan 6, 202511.0811.0811.0811.0811.08-
Jan 3, 202511.0811.0811.0811.0811.08-
Jan 2, 202511.0811.0811.0811.0811.08-
Dec 31, 202411.0811.0811.0811.0811.08-
Dec 30, 202411.0811.0811.0811.0811.08-
Dec 27, 202411.0811.0811.0811.0811.08-
Dec 26, 202411.0811.0811.0811.0811.08-
Dec 24, 202411.0811.0811.0811.0811.08-
Dec 23, 202411.0811.0811.0811.0811.08-
Dec 20, 202411.0811.0811.0811.0811.08-
Dec 19, 202411.0811.0811.0811.0811.08-
Dec 18, 202411.0811.0811.0811.0811.08-
Dec 17, 202411.0811.0811.0811.0811.08-
Dec 16, 202411.0811.0811.0811.0811.08-
Dec 13, 202411.0811.0811.0811.0811.08-
Dec 12, 202411.0811.0811.0811.0811.08-
Dec 11, 202411.0811.0811.0811.0811.08-
Dec 10, 202411.0811.0811.0811.0811.08-
Dec 9, 202411.0811.0811.0811.0811.08-
Dec 6, 202411.0811.0811.0811.0811.08200
Dec 5, 202410.9210.9210.9210.9210.92-
Dec 4, 202410.9210.9210.9210.9210.92-
Dec 3, 202410.9210.9210.9210.9210.92-
Dec 2, 202410.9210.9210.9210.9210.92-
Nov 29, 202410.9210.9210.9210.9210.92-
Nov 27, 202410.9210.9210.9210.9210.92-
Nov 26, 202410.9210.9210.9210.9210.92-
Nov 25, 202410.9210.9210.9210.9210.92-
Nov 22, 202410.9210.9210.9210.9210.92-
Nov 21, 202410.9210.9210.9210.9210.92-
Nov 20, 202410.9210.9210.9210.9210.92-
Nov 19, 202410.9210.9210.9210.9210.92-
Nov 18, 202410.9210.9210.9210.9210.92-
Nov 15, 202410.9210.9210.9210.9210.92-
Nov 14, 202410.9210.9210.9210.9210.92-
Nov 13, 202410.9210.9210.9210.9210.92-
Nov 12, 202410.9210.9210.9210.9210.92-
Nov 11, 202410.9210.9210.9210.9210.92-
Nov 8, 202410.9210.9210.9210.9210.92-
Nov 7, 202410.9210.9210.9210.9210.92100
Nov 6, 202411.1511.1511.1511.1511.15-
Nov 5, 202411.1511.1511.1511.1511.15-
Nov 4, 202411.2211.2211.1511.1511.155,600
Nov 1, 202411.2211.2211.2211.2211.22-
Oct 31, 202411.2211.2211.2211.2211.22-
Oct 30, 202411.2211.2211.2211.2211.22-
Oct 29, 202411.2211.2211.2211.2211.22-
Oct 28, 202411.2211.2211.2211.2211.22-
Oct 25, 202411.2411.2411.2211.2211.222,500
Oct 24, 202411.2511.2511.2511.2511.25-
Oct 23, 202411.2511.2511.2511.2511.25-
Oct 22, 202411.2511.2511.2511.2511.25-
Oct 21, 202411.2511.2511.2511.2511.25-
Oct 18, 202411.2511.2511.2511.2511.25-
Oct 17, 202411.3011.3011.2011.2511.252,500
Oct 16, 202411.1511.1511.1511.1511.15500
Oct 15, 202411.1111.1111.1111.1111.11-
Oct 14, 202411.1111.1111.1111.1111.11-
Oct 11, 202411.1111.1111.1111.1111.11-
Oct 10, 202411.1111.1111.1111.1111.11-
Oct 9, 202411.1111.1111.1111.1111.11100
Oct 8, 202411.1111.1111.1111.1111.11-
Oct 7, 202411.1111.1111.1111.1111.11-
Oct 4, 202411.1111.1111.1111.1111.11-
Oct 3, 202411.1111.1111.1111.1111.11-
Oct 2, 202411.1111.1111.1111.1111.11-
Oct 1, 202411.1111.1111.1111.1111.11-
Sep 30, 202411.1111.1111.1111.1111.11-
Sep 27, 202411.1111.1111.1111.1111.11-
Sep 26, 202411.1111.1111.1111.1111.11-
Sep 25, 202411.1111.1111.1111.1111.11-
Sep 24, 202411.1111.1111.1111.1111.11-
Sep 23, 202411.1111.1111.1111.1111.11-
Sep 20, 202411.1111.1111.1111.1111.11500
Sep 19, 202411.1111.1111.1111.1111.11-
Sep 18, 202411.1111.1111.1111.1111.11-
Sep 17, 202411.1111.1111.1111.1111.11-
Sep 16, 202411.1111.1111.1111.1111.11-
Sep 13, 202411.1111.1111.1111.1111.11-
Sep 12, 202411.1111.1111.1111.1111.11200
Sep 11, 202411.1111.1111.1111.1111.11-
Sep 10, 202411.1111.1111.1111.1111.11-
Sep 9, 202411.1111.1111.1111.1111.11-
Sep 6, 202411.1111.1111.1111.1111.11-
Sep 5, 202411.1111.1111.1111.1111.11-
Sep 4, 202411.1111.1111.1111.1111.11-
Sep 3, 202411.1111.1111.1111.1111.11-
Aug 30, 202411.4911.4911.1111.1111.11500
Aug 29, 202411.9911.9911.9911.9911.99-
Aug 28, 202411.9911.9911.9911.9911.99-
Aug 27, 202411.9911.9911.9911.9911.99-
Aug 26, 202411.9911.9911.9911.9911.99-
Aug 23, 202411.9911.9911.9911.9911.99-
Aug 22, 202411.9911.9911.9911.9911.99500
Aug 21, 202412.0012.0012.0012.0012.00-
Aug 20, 202412.0012.0012.0012.0012.00-
Aug 19, 202412.0012.0012.0012.0012.00100
Aug 16, 202412.0012.0012.0012.0012.00-
Aug 15, 202412.0012.0012.0012.0012.00-
Aug 14, 202412.0012.0012.0012.0012.00100
Aug 13, 202411.9911.9911.9911.9911.99-
Aug 12, 202412.0312.0311.9911.9911.99400
Aug 9, 202412.5412.5412.5412.5412.54-
Aug 8, 202412.5412.5412.5412.5412.54-
Aug 7, 202412.5412.5412.5412.5412.54200
Aug 6, 202412.4912.5012.4912.5012.502,000
Aug 5, 202412.2512.2911.9912.2512.252,000
Aug 2, 202412.0012.0011.8011.8011.801,500
Aug 1, 202411.5012.6411.5012.2012.204,200
Jul 31, 202411.6012.4011.6012.0012.001,400
Jul 30, 202411.4511.4511.4511.4511.45100
Jul 29, 202411.2711.2711.2711.2711.27-
Jul 26, 202411.2711.2711.2711.2711.27-
Jul 25, 202411.2711.2711.2711.2711.27-
Jul 24, 202411.2711.2711.2711.2711.27300
Jul 23, 202411.2511.4211.2511.4211.42500
Jul 22, 202411.4411.4411.4411.4411.44-
Jul 19, 202411.4411.4411.4411.4411.44-
Jul 18, 202411.4411.4411.4411.4411.44100
Jul 17, 202411.3011.4411.3011.4411.44600
Jul 16, 202411.4411.4411.4411.4411.44-
Jul 15, 202411.4411.4411.4411.4411.44100
Jul 12, 202411.4411.4411.4411.4411.44200
Jul 11, 202411.4511.4511.4511.4511.45100
Jul 10, 202411.4511.4511.4511.4511.45200
Jul 9, 202411.2511.4411.2511.4411.449,400
Jul 8, 202411.4511.4511.4511.4511.45-
Jul 5, 202411.4511.4511.4511.4511.45100
Jul 3, 202411.4511.4511.4511.4511.45300
Jul 2, 202411.3911.4611.3911.4511.456,000
Jul 1, 202411.3911.3911.3911.3911.39100
Jun 28, 202411.3511.3511.3511.3511.35-
Jun 27, 202411.3511.3511.3511.3511.35100
Jun 26, 202411.4011.4011.4011.4011.40-
Jun 25, 202411.4011.4011.4011.4011.40100
Jun 24, 202411.3411.3411.3411.3411.34-
Jun 21, 202411.3411.3411.3411.3411.34-
Jun 20, 202411.3411.3411.3411.3411.34100
Jun 18, 202411.4011.4011.4011.4011.40-
Jun 17, 202411.4011.4011.4011.4011.40100
Jun 14, 202411.3811.3811.3811.3811.38500
Jun 13, 202411.3811.3811.3811.3811.38-
Jun 12, 202411.3811.3811.3811.3811.38-
Jun 11, 202411.3811.3811.3811.3811.38-
Jun 10, 202411.2311.3811.2311.3811.38300
Jun 7, 202411.3711.3711.2311.2311.231,900
Jun 6, 202411.3711.3711.3711.3711.37-
Jun 5, 202411.2211.3811.2211.3711.37600
Jun 4, 202411.1811.1911.1811.1911.19400
Jun 3, 202411.4911.4911.3311.4111.411,800
May 31, 202411.7611.8511.7011.8511.851,200
May 30, 202411.3512.0011.3511.9011.90800
May 29, 202411.9411.9411.9411.9411.94100
May 28, 202411.9411.9411.9411.9411.94200
May 24, 202411.4411.5411.3111.3111.313,000
May 23, 202411.7011.7011.2911.4311.4312,100
May 22, 202411.5012.2811.2011.9111.919,800
May 21, 202411.3112.1011.3111.8411.845,900
May 20, 202412.0012.0011.3111.3111.31500
May 17, 202411.4912.0011.4612.0012.004,800
May 16, 202411.1911.5011.1611.5011.5013,200
May 15, 202411.1711.3011.1711.3011.303,500
May 14, 202411.2411.2711.1511.2211.229,400
May 13, 202411.2311.4411.1211.2311.23157,500
May 10, 202411.2811.5011.2811.4811.488,300
May 9, 202411.2011.2011.2011.2011.20-
May 8, 202411.2011.2011.2011.2011.20-
May 7, 202411.2011.2011.2011.2011.20-
May 6, 202411.2011.2011.2011.2011.20-
May 3, 202411.2011.2011.2011.2011.20-
May 2, 202411.2011.2011.2011.2011.20-
May 1, 202411.2011.2011.2011.2011.20-
Apr 30, 202411.2011.2011.2011.2011.20-
Apr 29, 202411.2011.2011.2011.2011.20-
Apr 26, 202411.2011.2011.2011.2011.20-
Apr 25, 202411.2011.2011.2011.2011.20-
Apr 24, 202411.1911.3011.1011.2011.207,600
Apr 23, 202411.0911.0911.0911.0911.09300
Apr 22, 202411.1911.1911.1911.1911.19-
Apr 19, 202411.1911.1911.1911.1911.19-
Apr 18, 202411.1911.1911.1911.1911.19-
Apr 17, 202411.1911.1911.1911.1911.19-
Apr 16, 202411.1911.1911.1911.1911.19-
Apr 15, 202411.2011.2011.1911.1911.19400
Apr 12, 202411.2011.5011.1911.4611.462,400
Apr 11, 202411.2011.2011.2011.2011.20100
Apr 10, 202411.1911.2011.1911.2011.2031,400
Apr 9, 202411.2211.2311.2211.2311.23400
Apr 8, 202411.2011.2711.1811.2711.274,800
Apr 5, 202411.2311.2311.2311.2311.23-
Apr 4, 202411.2311.2311.2311.2311.23-
Apr 3, 202411.2311.2311.2311.2311.23-
Apr 2, 202411.2311.2311.2311.2311.23200
Apr 1, 202411.2211.2211.1811.1811.181,200
Mar 28, 202411.2111.2111.1111.2011.202,700
Mar 27, 202411.1911.1911.0811.0811.087,200
Mar 26, 202411.1511.1511.1511.1511.15100
Mar 25, 202411.2511.2511.2511.2511.25-
Mar 22, 202411.2511.2511.2511.2511.25-
Mar 21, 202411.2511.2511.2511.2511.25-
Mar 20, 202411.2511.2511.2511.2511.25-
Mar 19, 202411.2511.2511.2511.2511.25-
Mar 18, 202411.1411.2511.1411.2511.25200
Mar 15, 202411.1511.1511.1511.1511.15-
Mar 14, 202411.1511.1511.1511.1511.15-
Mar 13, 202411.1511.1511.1511.1511.15600
Mar 12, 202411.1311.2011.1311.2011.20300
Mar 11, 202411.1011.1911.1011.1911.19700
Mar 8, 202411.1511.1511.1111.1511.15600
Mar 7, 202411.1111.1911.1111.1911.19500
Mar 6, 202411.1011.1211.1011.1211.124,700
Mar 5, 202411.0911.1011.0911.1011.105,100
Mar 4, 202411.0811.1011.0811.1011.102,200
Mar 1, 202411.1011.1011.0811.1011.10900
Feb 29, 202411.0911.0911.0911.0911.09-
Feb 28, 202411.0711.1011.0711.0911.09600
Feb 27, 202411.0911.1011.0911.1011.10200
Feb 26, 202411.1011.1011.1011.1011.10100
Feb 23, 202411.1011.1011.1011.1011.10100
Feb 22, 202411.0811.1011.0411.1011.104,400
Feb 21, 202411.1011.1011.0711.1011.10600
Feb 20, 202411.0911.1011.0911.0911.098,100
Feb 16, 202411.1411.1411.0411.1211.121,900
Feb 15, 202411.0911.0911.0911.0911.09200
Feb 14, 202411.0411.0411.0411.0411.041,000
Feb 13, 202411.0011.0711.0011.0411.045,500
Feb 12, 202411.0111.0111.0111.0111.01-
Feb 9, 202411.0111.0111.0111.0111.01100
Feb 8, 202411.0111.0111.0111.0111.01-
Feb 7, 202411.0211.0211.0111.0111.01400
Feb 6, 202411.0111.0111.0111.0111.014,900
Feb 5, 202411.0511.0510.9411.0111.0111,600
Feb 2, 202410.9810.9810.9810.9810.98-
Feb 1, 202410.9911.0010.9810.9810.981,700
Jan 31, 202410.9510.9510.9510.9510.95200
Jan 30, 202411.0011.0010.9911.0011.002,300
Jan 29, 202410.9210.9210.9210.9210.921,000
Jan 26, 202410.9510.9510.9510.9510.95200
Jan 25, 202411.1011.1010.9510.9910.99900
Jan 24, 202410.9510.9710.9510.9510.951,900
Jan 23, 202411.0011.0311.0011.0011.002,900
Jan 22, 202410.9510.9510.9510.9510.95-