Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Agnico Eagle Mines Limited (AE9.F)

105.20
+2.00
+(1.94%)
As of 11:41:45 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 2025104.50105.20104.50105.20105.2015
Apr 23, 2025102.20103.20100.00103.20103.202,340
Apr 22, 2025110.00110.90106.75106.75106.752,238
Apr 17, 2025107.70108.10105.65107.40107.401,065
Apr 16, 2025108.50110.85108.40108.40108.402,714
Apr 15, 2025104.65106.80104.65106.80106.80799
Apr 14, 2025104.55105.30103.00103.25103.25519
Apr 11, 2025100.50103.95100.50103.95103.951,966
Apr 10, 202596.62100.7095.86100.70100.701,033
Apr 9, 202591.3296.7891.3296.7896.78222
Apr 8, 202593.0096.0091.4691.4691.462,853
Apr 7, 202584.0091.8079.0091.4691.461,946
Apr 4, 202597.4298.3490.7091.1291.121,486
Apr 3, 202597.8098.6291.6298.6298.622,119
Apr 2, 202599.56101.7097.9297.9297.929,220
Apr 1, 2025101.50101.5099.7299.7299.723,334
Mar 31, 2025101.50102.2097.9097.9097.902,152
Mar 28, 2025100.00101.0099.68100.25100.25894
Mar 27, 202597.6099.9097.6099.9099.90570
Mar 26, 202597.9298.5096.7097.4897.48570
Mar 25, 202596.4498.3696.4497.9297.921,004
Mar 24, 202596.1696.6496.1696.2696.269
Mar 21, 202596.5096.6695.1295.1295.12554
Mar 20, 202596.5497.3296.0096.8496.84583
Mar 19, 202596.8097.2095.9296.6296.62585
Mar 18, 202597.1098.4097.1097.5697.56470
Mar 17, 202595.1696.1895.1096.1896.18163
Mar 14, 202594.5895.7094.5895.4895.48522
Mar 13, 202593.4095.6093.4095.2895.281,913
Mar 12, 202591.9293.3891.7692.5492.54560
Mar 11, 202590.4891.7290.2691.7291.72268
Mar 10, 202590.9091.7290.3690.3690.36129
Mar 7, 202590.2091.1690.0091.0091.00132
Mar 6, 202591.2091.2690.0690.0690.06708
Mar 5, 202590.0091.5489.7291.0291.02255
Mar 4, 202591.1692.7689.8690.7890.78784
Mar 3, 202592.6094.0092.1292.1292.12830
Feb 28, 2025 0.35144 Dividend
Feb 28, 202590.1290.7688.8090.7690.761,510
Feb 27, 202592.5693.6292.2692.2691.86587
Feb 26, 202591.8091.8091.7691.7691.3621
Feb 25, 202592.8092.9890.0491.1690.76499
Feb 24, 202591.2093.1491.2093.1292.72525
Feb 21, 202593.4693.8492.1493.6293.21368
Feb 20, 202594.1695.1293.7493.7493.33291
Feb 19, 202592.6094.5092.6094.4093.99727
Feb 18, 202593.8294.0092.0092.7092.302,392
Feb 17, 202591.4294.9691.4293.8093.39925
Feb 14, 202596.7296.7891.4891.7091.301,533
Feb 13, 202595.7697.0095.0095.7895.36427
Feb 12, 202594.3095.7494.3095.7495.32897
Feb 11, 202597.7298.2895.0095.0094.591,574
Feb 10, 202597.0098.2097.0097.5297.102,191
Feb 7, 202595.6296.4495.0295.7495.321,345
Feb 6, 202595.0095.7094.1694.5294.112,962
Feb 5, 202592.1295.5092.1295.2094.791,604
Feb 4, 202591.7892.6091.7892.5492.14249
Feb 3, 202590.9893.8490.2091.9691.56735
Jan 31, 202590.8691.7689.6689.6689.27713
Jan 30, 202586.6690.1286.6690.1289.73500
Jan 29, 202585.5687.6485.5687.6487.26142
Jan 28, 202585.2686.3085.0086.3085.93906
Jan 27, 202585.6885.6883.8084.1083.74878
Jan 24, 202585.6486.1085.0885.3684.992,114
Jan 23, 202585.2486.1684.3485.0084.631,919
Jan 22, 202585.1886.1284.8485.9685.592,688
Jan 21, 202582.7084.8882.7084.8884.51240
Jan 20, 202582.6083.1882.3082.5682.20698
Jan 17, 202581.2682.0681.2682.0681.70175
Jan 16, 202581.5082.9281.5082.7082.34616
Jan 15, 202581.4282.1481.4281.7481.3973
Jan 14, 202580.2281.1280.2281.0080.6567
Jan 13, 202581.8682.1079.7879.7879.432,748
Jan 10, 202582.2082.5881.8482.5882.221,516
Jan 9, 202580.6282.3080.5282.3081.941,226
Jan 8, 202578.1880.6278.1880.6280.27106
Jan 7, 202577.1479.5077.1478.7278.38167
Jan 6, 202579.0079.0076.7076.7076.371,229
Jan 3, 202579.7079.9079.6079.6079.2563
Jan 2, 202575.1279.9675.1279.9679.61845
Dec 30, 202475.1875.1875.1875.1874.85-
Dec 27, 202475.7676.0075.5875.5875.25187
Dec 23, 202474.9275.7274.3474.8674.54454
Dec 20, 202474.6075.7874.3475.6475.31353
Dec 19, 202475.1675.4474.9874.9874.65384
Dec 18, 202477.5478.5276.9877.3276.98374
Dec 17, 202478.3478.3677.2277.5877.24647
Dec 16, 202479.5080.6478.8078.8278.48575
Dec 13, 202481.4082.1080.0080.0079.65388
Dec 12, 202482.7283.3481.7081.9681.60622
Dec 11, 202479.8682.3679.8682.3682.0093
Dec 10, 202480.1480.8680.1480.3079.95730
Dec 9, 202479.4081.9479.4081.6081.25145
Dec 6, 202481.0681.0679.6679.6679.312,622
Dec 5, 202480.7280.7279.5079.5079.16660
Dec 4, 202481.5682.3081.4082.3081.943,230
Dec 3, 202479.0480.7278.6880.7280.37136
Dec 2, 202479.4479.9279.4479.9279.57234
Nov 29, 2024 0.35144 Dividend
Nov 29, 202479.1680.2479.1679.8079.451,143
Nov 28, 202478.8279.4478.8279.4478.7096
Nov 27, 202480.5680.9678.8478.8478.10446
Nov 26, 202477.4680.1077.2080.1079.35551
Nov 25, 202478.6279.7077.3077.3076.58107
Nov 22, 202480.0081.3080.0080.7479.99788
Nov 21, 202478.6880.0078.6879.2278.482,074
Nov 20, 202477.4678.9077.4678.6077.872,031
Nov 19, 202475.9277.5075.9277.3076.581,350
Nov 18, 202473.5676.2273.5076.2275.51807
Nov 15, 202473.6673.9872.9272.9272.24957
Nov 14, 202471.3071.3070.5071.2070.531,095
Nov 13, 202472.5873.5072.5872.8072.121,230
Nov 12, 202472.2073.1671.7271.9871.311,723
Nov 11, 202477.3278.0073.1473.3072.614,484
Nov 8, 202479.0279.2077.6677.6676.93459
Nov 7, 202477.6679.7477.0479.4078.66479
Nov 6, 202478.9480.3075.8477.9077.171,567
Nov 5, 202478.6878.6878.0078.0077.2715
Nov 4, 202479.5079.9078.1079.1878.44825
Nov 1, 202479.2079.8079.2079.7478.99715
Oct 31, 202482.0482.0479.5879.5878.841,207
Oct 30, 202482.4682.4680.6481.4480.681,245
Oct 29, 202480.5882.5080.5882.5081.73494
Oct 28, 202480.5080.6679.8080.6679.91512
Oct 25, 202480.5081.3080.5080.6079.85165
Oct 24, 202481.7082.3880.1881.0880.321,112
Oct 23, 202481.2081.8481.2081.8481.07260
Oct 22, 202479.9081.3879.9081.1480.381,660
Oct 21, 202479.9280.8879.3080.3079.551,360
Oct 18, 202476.1878.9876.1878.9878.24329
Oct 17, 202475.6676.3675.6676.3675.65760
Oct 16, 202475.2275.8675.0075.8675.15720
Oct 15, 202472.5675.3072.5075.3074.60512
Oct 14, 202472.5273.1072.4672.4671.78306
Oct 11, 202472.7872.7872.7872.7872.10-
Oct 10, 202471.1072.5071.1072.5071.82167
Oct 9, 202470.7670.8670.0070.8670.20148
Oct 8, 202470.9471.2870.4871.0070.341,170
Oct 7, 202471.3271.6070.5071.1870.512,008
Oct 4, 202472.5272.5272.3472.3471.6622
Oct 3, 202473.5273.5472.3072.3671.68506
Oct 2, 202473.1473.8073.1473.8073.1119
Oct 1, 202472.3673.7072.3673.2272.54671
Sep 30, 202473.7073.9071.6671.9671.291,680
Sep 27, 202474.7075.5073.4073.7673.07996
Sep 26, 202475.1676.3075.1676.3075.59691
Sep 25, 202475.0275.8075.0075.8075.091,136
Sep 24, 202474.0675.5274.0675.5274.811,037
Sep 23, 202474.2475.3874.0275.2274.521,529
Sep 20, 202473.8674.5073.1674.3073.61626
Sep 19, 202473.7675.3073.7674.9074.20834
Sep 18, 202474.3275.3074.3275.3074.60125
Sep 17, 202473.8674.5073.2673.2672.5862
Sep 16, 202475.1075.2073.3674.0273.331,118
Sep 13, 202473.7275.7873.7275.3274.62654
Sep 12, 202471.6874.1871.2074.0473.35911
Sep 11, 202471.2471.8071.1071.5070.831,056
Sep 10, 202470.0070.0070.0070.0069.35-
Sep 9, 202468.8070.6468.0070.6469.983,303
Sep 6, 202470.9271.5269.4069.4068.75240
Sep 5, 202470.6072.0070.6072.0071.33431
Sep 4, 202471.0671.4670.5670.5669.901,380
Sep 3, 202472.8673.3671.1271.1270.46375
Sep 2, 202473.5073.5073.1073.3072.61145
Aug 30, 2024 0.35144 Dividend
Aug 30, 202473.5674.2473.5673.9273.2398
Aug 29, 202473.5474.2473.2074.1073.011,240
Aug 28, 202472.5073.5072.2072.9471.87807
Aug 27, 202473.1874.0073.0274.0072.911,245
Aug 26, 202473.7675.2473.7674.5073.41735
Aug 23, 202473.4274.0473.4274.0272.931,041
Aug 22, 202473.9073.9073.1073.1072.03991
Aug 21, 202473.7873.9073.5073.6072.52212
Aug 20, 202472.6274.0472.6274.0472.95676
Aug 19, 202472.7073.1271.7072.9471.871,538
Aug 16, 202470.8072.1470.8072.1471.081,400
Aug 15, 202470.5671.2070.5670.8669.821,152
Aug 14, 202470.1670.7069.6069.6068.58132
Aug 13, 202469.6070.7469.6070.4869.44599
Aug 12, 202468.3870.5068.3870.5069.46268
Aug 9, 202466.9467.6666.9467.6666.67120
Aug 8, 202466.1867.5066.0066.5065.52522
Aug 7, 202469.1669.1666.2466.2465.27245
Aug 6, 202466.2469.0266.2469.0268.01188
Aug 5, 202468.0068.0063.3066.4065.423,101
Aug 2, 202471.4072.4068.3868.3867.382,570
Aug 1, 202471.1671.8670.4670.6069.561,697
Jul 31, 202469.7070.0069.7070.0068.97100
Jul 30, 202468.8269.2868.6468.6467.63263
Jul 29, 202467.6268.6667.6268.6667.65318
Jul 26, 202467.3867.7267.3867.7266.7298
Jul 25, 202467.3067.3067.0067.0066.02170
Jul 24, 202469.4470.5469.4469.4468.42374
Jul 23, 202468.2069.5668.2069.5668.541,454
Jul 22, 202468.4068.6467.9868.6467.63611
Jul 19, 202467.7068.6267.3068.2867.281,241
Jul 18, 202469.0469.7068.3868.3867.38361
Jul 17, 202469.8070.2069.0669.0668.051,195
Jul 16, 202468.5270.3068.5270.2069.17508
Jul 15, 202468.3269.0467.9069.0468.031,088
Jul 12, 202468.1868.9467.8068.9467.93411
Jul 11, 202467.8069.0067.7068.7067.69842
Jul 10, 202464.7667.5064.7667.5066.512,466
Jul 9, 202464.5065.0864.5065.0864.123,029
Jul 8, 202464.0664.4663.4464.0063.061,230
Jul 5, 202463.4664.5263.4664.5263.571,195
Jul 4, 202463.1263.3263.1263.2062.27104
Jul 3, 202461.0663.4261.0663.4262.491,692
Jul 2, 202460.6260.9860.6260.6859.7922
Jul 1, 202460.4461.0860.4461.0860.18350
Jun 28, 202461.8662.3661.7062.0061.09789
Jun 27, 202460.8661.8460.8661.7460.83204
Jun 26, 202459.6860.5659.6860.5659.67113
Jun 25, 202460.8060.8060.8060.8059.91-
Jun 24, 202460.8060.9260.8060.9260.021
Jun 21, 202461.6662.1460.4860.4859.59385
Jun 20, 202460.4061.6260.4061.6260.71253
Jun 19, 202459.9260.4259.9260.0059.12334
Jun 18, 202459.7460.1259.1260.1259.24773
Jun 17, 202459.5259.9459.5259.9459.0650
Jun 14, 202459.4260.7059.4260.0459.16320
Jun 13, 202460.1860.6859.5659.5658.68304
Jun 12, 202459.9060.4059.9060.1059.22368
Jun 11, 202459.8260.2059.8260.0459.16927
Jun 10, 202459.0060.6259.0060.6259.731,033
Jun 7, 202462.8663.1059.0059.0058.13340
Jun 6, 202461.4261.8061.3061.8060.89523
Jun 5, 202459.9860.7659.6260.5859.692,732
Jun 4, 202463.1863.1860.0060.0059.12620
Jun 3, 202462.2663.5062.2063.3062.371,990
May 31, 2024 0.35144 Dividend
May 31, 202462.8263.6062.0262.0261.11890
May 30, 202462.0063.4662.0063.4662.13868
May 29, 202463.5863.5862.5062.5061.19194
May 28, 202463.0263.4862.9263.4862.15664
May 27, 202462.2462.2462.2462.2460.94-
May 24, 202462.4062.5062.0062.4261.11540
May 23, 202461.9862.3661.7061.7060.41322
May 22, 202464.1064.6063.3063.5262.19709
May 21, 202464.2664.9463.8064.5263.174,401
May 20, 202465.0065.7064.6265.1263.76430
May 17, 202463.3064.3263.3064.2062.86484
May 16, 202463.3863.9463.3863.9462.605
May 15, 202463.2264.4063.0063.5062.171,510
May 14, 202462.7863.1062.2062.8261.511,682
May 13, 202463.3063.3062.3262.3261.02660
May 10, 202463.2663.8063.2663.3061.981,502
May 9, 202461.6062.1061.6062.1060.80392
May 8, 202461.2661.2660.5061.0059.7278
May 7, 202460.9261.5260.9261.3060.02445
May 6, 202460.6461.5060.6461.3260.042,218
May 3, 202460.5660.9859.8660.5059.241,023
May 2, 202459.5060.5059.5060.3459.08748
Apr 30, 202460.8061.0659.6059.6458.391,015
Apr 29, 202461.6061.6061.2061.6060.31504
Apr 26, 202461.5262.7061.5262.5661.251,698
Apr 25, 202459.4260.8059.0260.8059.533,082
Apr 24, 202458.6859.4058.5059.4058.16563

Related Tickers

HT3.DU Anglogold Ashanti PLC
35.38
+0.14%
 
0R28.IL Newmont Corporation
55.00
+3.68%
 
N1EM34.SA Newmont Corporation
313.44
+3.42%
 
NMM.F Newmont Corporation
47.75
+3.55%
 
WPM.L Wheaton Precious Metals Corp.
6,220.00
+1.30%
 
ABR.F Barrick Gold Corporation
16.97
+0.57%
 
ARIS.TO Aris Mining Corporation
7.50
-1.57%
 
SGD.V Snowline Gold Corp.
7.75
-3.61%
 
NG.TO NovaGold Resources Inc.
6.47
+7.83%
 
SAND Sandstorm Gold Ltd.
8.29
-0.60%