Dusseldorf - Delayed Quote EUR

Agnico Eagle Mines Ltd (AE9.DU)

102.35
-1.45
(-1.40%)
As of 8:10:04 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 2025102.35102.35102.35102.35102.35-
May 30, 2025 0.35292003 Dividend
May 29, 2025102.10103.80102.10103.80103.40-
May 28, 2025102.10102.10102.10102.10101.71-
May 27, 2025101.40101.40101.40101.40101.01-
May 26, 2025102.90102.90102.90102.90102.50-
May 23, 2025102.25102.25102.25102.25101.86-
May 22, 2025102.20102.20102.20102.20101.81-
May 21, 202599.1899.1899.1899.1898.80-
May 20, 202594.9294.9294.9294.9294.55-
May 19, 202596.6896.6896.6896.6896.31-
May 16, 202594.4294.4294.4294.4294.06-
May 15, 202591.2291.2291.2291.2290.87-
May 14, 202594.3694.3694.3694.3694.00-
May 13, 202595.8295.8295.8295.8295.45-
May 12, 2025101.90101.90101.90101.90101.51-
May 9, 2025102.35102.35102.35102.35101.96-
May 8, 2025103.40103.40103.40103.40103.00-
May 7, 2025102.45102.45102.45102.45102.06-
May 6, 2025101.70103.25101.70103.25102.8510
May 5, 202598.6098.6098.6098.6098.22-
May 2, 202599.1699.1699.0099.0098.6250
Apr 30, 2025101.05101.05101.05101.05100.66-
Apr 29, 2025102.60102.60102.60102.60102.20-
Apr 28, 2025105.15105.15105.15105.15104.7419
Apr 25, 2025106.40106.40103.90103.90103.5055
Apr 24, 2025104.00104.00104.00104.00103.60-
Apr 23, 2025102.00102.00101.55101.55101.1620
Apr 22, 2025109.15109.15109.15109.15108.73-
Apr 17, 2025106.95106.95106.95106.95106.54-
Apr 16, 2025107.35109.60107.35109.60109.1810
Apr 15, 2025104.20104.20104.20104.20103.80-
Apr 14, 2025103.90103.90103.90103.90103.50-
Apr 11, 2025100.30100.30100.30100.3099.91-
Apr 10, 202596.6296.6296.6296.6296.25-
Apr 9, 202591.3291.3291.3291.3290.97-
Apr 8, 202593.6093.6093.6093.6093.24-
Apr 7, 202584.3684.3680.3880.3880.0722
Apr 4, 202597.4897.4897.4897.4897.10-
Apr 3, 202597.6297.6297.6297.6297.24-
Apr 2, 202599.3699.3699.3699.3698.98-
Apr 1, 2025100.40101.10100.40101.10100.7125
Mar 31, 2025100.15100.15100.15100.1599.76-
Mar 28, 202599.9499.9499.9499.9499.55-
Mar 27, 202597.5497.5497.5497.5497.16-
Mar 26, 202597.8898.4497.8097.8097.4274
Mar 25, 202596.3696.3696.3696.3695.99-
Mar 24, 202596.0896.0896.0896.0895.71-
Mar 21, 202596.5096.5096.5096.5096.13-
Mar 20, 202596.3696.3696.3696.3695.99-
Mar 19, 202596.8096.8096.8096.8096.43-
Mar 18, 202596.8096.8096.8096.8096.43-
Mar 17, 202594.6094.9494.6094.9494.571,020
Mar 14, 202594.9294.9294.9294.9294.55-
Mar 13, 202593.4093.4093.4093.4093.04-
Mar 12, 202591.8491.8491.5891.5891.2340
Mar 11, 202590.4090.4090.4090.4090.05-
Mar 10, 202590.7690.7690.7690.7690.41-
Mar 7, 202590.3090.3090.3090.3089.95-
Mar 6, 202592.1692.1692.1692.1691.80-
Mar 5, 202590.2290.2290.2290.2289.87-
Mar 4, 202590.8290.8290.8290.8290.47-
Mar 3, 202592.5094.2492.5094.2493.8847
Feb 28, 2025 0.35292003 Dividend
Feb 28, 202590.1490.1490.1490.1489.79-
Feb 27, 202592.4092.4092.4092.4091.65-
Feb 26, 202591.6291.6291.6291.6290.87-
Feb 25, 202592.0492.0492.0492.0491.29-
Feb 24, 202591.6491.6491.6491.6490.89-
Feb 21, 202592.6092.6092.6092.6091.84-
Feb 20, 202594.4294.4294.4294.4293.65-
Feb 19, 202592.2892.2892.2892.2891.53-
Feb 18, 202593.4693.4693.4693.4692.70-
Feb 17, 202591.4491.4491.4491.4490.69-
Feb 14, 202595.4295.4295.4295.4294.64-
Feb 13, 202595.9495.9495.9495.9495.16-
Feb 12, 202594.5294.5294.5294.5293.75-
Feb 11, 202597.7297.7297.7297.7296.922
Feb 10, 202595.7897.5895.7897.5896.7812
Feb 7, 202595.4095.7095.4095.7094.9230
Feb 6, 202594.5294.5294.5294.5293.75-
Feb 5, 202592.0495.4692.0495.4694.686
Feb 4, 202592.1292.1292.0092.0091.2550
Feb 3, 202588.9288.9288.9288.9288.19-
Jan 31, 202590.6090.6090.6090.6089.86-
Jan 30, 202586.7290.3086.7290.3089.5612
Jan 29, 202585.5285.5285.5285.5284.82-
Jan 28, 202585.0885.0885.0885.0884.39-
Jan 27, 202585.0285.0284.1484.1483.4550
Jan 24, 202585.6285.6285.2685.2684.56165
Jan 23, 202585.0885.0885.0885.0884.39-
Jan 22, 202585.1085.1085.1085.1084.41-
Jan 21, 202582.9082.9082.9082.9082.22-
Jan 20, 202582.4482.4482.4482.4481.77-
Jan 17, 202581.2681.2681.2681.2680.60-
Jan 16, 202581.4881.4881.4881.4880.81-
Jan 15, 202581.1681.1681.1681.1680.50-
Jan 14, 202580.3280.3280.3280.3279.66-
Jan 13, 202581.9881.9881.9881.9881.31-
Jan 10, 202581.9081.9081.9081.9081.23-
Jan 9, 202580.5281.1880.5281.1880.52100
Jan 8, 202578.1078.1078.0878.0877.44-
Jan 7, 202576.7876.7876.7876.7876.15-
Jan 6, 202578.0478.0478.0478.0477.40-
Jan 3, 202579.6479.6479.6479.6478.99-
Jan 2, 202574.9274.9274.9274.9274.31-
Dec 30, 202475.2075.2074.8474.8474.23-
Dec 27, 202475.6675.6675.6675.6675.04-
Dec 23, 202474.9274.9274.9274.9274.31-
Dec 20, 202474.4674.4674.4674.4673.85-
Dec 19, 202476.1076.1076.1076.1075.4810
Dec 18, 202477.4677.4677.4677.4676.83-
Dec 17, 202478.4478.4478.4478.4477.80-
Dec 16, 202479.9279.9279.9279.9279.27-
Dec 13, 202481.3681.3681.3681.3680.70-
Dec 12, 202482.6682.6682.6682.6681.99-
Dec 11, 202479.9679.9679.9679.9679.31-
Dec 10, 202480.0880.0880.0880.0879.43-
Dec 9, 202479.3079.3079.3079.3078.65-
Dec 6, 202480.2280.2280.2280.2279.56-
Dec 5, 202480.9280.9280.9280.9280.26-
Dec 4, 202481.5281.5281.5281.5280.85-
Dec 3, 202478.9278.9278.9278.9278.28-
Dec 2, 202479.2079.2079.2079.2078.55-
Nov 29, 2024 0.35292003 Dividend
Nov 29, 202479.1679.3079.1679.3078.6534
Nov 28, 202478.8478.8478.8478.8477.80-
Nov 27, 202480.4480.4479.3079.3078.2526
Nov 26, 202477.3477.3477.3477.3476.32-
Nov 25, 202479.8279.8279.8279.8278.77-
Nov 22, 202479.9279.9279.9279.9278.87-
Nov 21, 202478.7278.7278.7278.7277.68-
Nov 20, 202477.4277.4277.4277.4276.40-
Nov 19, 202475.8475.8475.8475.8474.84-
Nov 18, 202473.0873.0873.0873.0872.12-
Nov 15, 202472.9872.9872.9872.9872.02-
Nov 14, 202471.1871.8270.9471.8270.8765
Nov 13, 202472.5672.5672.5672.5671.60-
Nov 12, 202472.5472.5472.5472.5471.5899
Nov 11, 202477.9277.9277.9277.9276.89-
Nov 8, 202478.1078.1078.1078.1077.07-
Nov 7, 202476.8276.8276.8276.8275.81-
Nov 6, 202477.4277.4277.4277.4276.40-
Nov 5, 202478.6079.4678.6079.4678.4125
Nov 4, 202479.1879.1879.1879.1878.13-
Nov 1, 202479.1279.1279.1279.1278.08-
Oct 31, 202481.5081.5081.5081.5080.42-
Oct 30, 202482.1282.7482.1282.7481.6524
Oct 29, 202481.0881.0880.4080.4079.348
Oct 28, 202480.0280.0280.0280.0278.96-
Oct 25, 202480.5080.5080.5080.5079.44-
Oct 24, 202481.6681.6681.6681.6680.58-
Oct 23, 202480.8880.8880.8880.8879.81-
Oct 22, 202480.0280.0280.0280.0278.96-
Oct 21, 202478.9080.4078.9080.4079.3440
Oct 18, 202476.4476.4476.4476.4475.43-
Oct 17, 202476.7476.7476.7476.7475.731
Oct 16, 202474.9474.9474.9474.9473.95-
Oct 15, 202472.3072.3072.3072.3071.35-
Oct 14, 202472.6073.0472.6073.0472.0820
Oct 11, 202472.6272.6272.6272.6271.66-
Oct 10, 202470.9670.9670.9670.9670.02-
Oct 9, 202470.6470.6470.6470.6469.71-
Oct 8, 202470.9270.9270.9270.9269.98-
Oct 7, 202471.2871.2871.2871.2870.34-
Oct 4, 202472.4472.4472.4472.4471.48-
Oct 3, 202473.2073.2072.1472.1471.19-
Oct 2, 202473.0673.0673.0673.0672.10-
Oct 1, 202472.1872.1872.1872.1871.23-
Sep 30, 202473.1473.1471.6471.6470.693
Sep 27, 202474.4874.4874.4874.4873.50-
Sep 26, 202475.0875.0875.0875.0874.09-
Sep 25, 202474.9474.9474.9474.9473.95-
Sep 24, 202473.8273.8273.8273.8272.85-
Sep 23, 202474.1274.7674.1274.7673.778
Sep 20, 202473.9273.9273.9273.9272.94-
Sep 19, 202473.6475.7673.6475.7674.761
Sep 18, 202473.7873.7873.7873.7872.81-
Sep 17, 202473.5873.5873.5873.5872.61-
Sep 16, 202474.9474.9474.9474.9473.95-
Sep 13, 202473.7273.7273.7273.7272.75-
Sep 12, 202471.5071.5071.5071.5070.56-
Sep 11, 202471.0071.0071.0071.0070.06-
Sep 10, 202469.9469.9469.9469.9469.0256
Sep 9, 202468.4268.4268.4268.4267.52-
Sep 6, 202470.8870.8870.8870.8869.94-
Sep 5, 202470.4470.4470.4470.4469.51-
Sep 4, 202471.0671.0671.0671.0670.12-
Sep 3, 202472.9472.9472.9472.9471.98-
Sep 2, 202473.1273.1273.1273.1272.15-
Aug 30, 2024 0.35292003 Dividend
Aug 30, 202473.1673.1673.1673.1672.19-
Aug 29, 202473.6673.6673.6673.6672.29100
Aug 28, 202472.4672.4672.4672.4671.12-
Aug 27, 202473.0473.0473.0473.0471.68-
Aug 26, 202473.5673.5673.5673.5672.19-
Aug 23, 202473.2673.2673.2673.2671.90-
Aug 22, 202473.7873.7873.7873.7872.41-
Aug 21, 202473.6473.6473.6473.6472.27-
Aug 20, 202472.5672.5672.5672.5671.21-
Aug 19, 202472.4472.4472.4472.4471.10-
Aug 16, 202470.5270.5270.5270.5269.21-
Aug 15, 202470.5271.3270.5271.3270.0010
Aug 14, 202469.9869.9869.9869.9868.68-
Aug 13, 202469.7469.7469.7469.7468.45-
Aug 12, 202468.2468.2468.2468.2466.97-
Aug 9, 202466.6466.6466.6466.6465.40-
Aug 8, 202466.2666.2666.2666.2665.03-
Aug 7, 202468.3868.3868.3868.3867.11-
Aug 6, 202465.9665.9665.9665.9664.74-
Aug 5, 202468.1668.1668.1668.1666.90-
Aug 2, 202471.3071.3071.3071.3069.98-
Aug 1, 202470.8270.8270.8270.8269.51-
Jul 31, 202469.8869.8869.8869.8868.58-
Jul 30, 202468.5668.5668.5668.5667.29-
Jul 29, 202467.5467.5467.5467.5466.29-
Jul 26, 202467.2467.2467.2467.2465.99-
Jul 25, 202467.3467.3467.3467.3466.09-
Jul 24, 202469.3669.3669.3669.3668.07-
Jul 23, 202468.0668.0668.0668.0666.80-
Jul 22, 202468.3468.3468.3468.3467.07-
Jul 19, 202467.7467.7467.7467.7466.48-
Jul 18, 202468.8468.8468.8468.8467.56-
Jul 17, 202469.7470.1269.7470.1268.8260
Jul 16, 202468.4469.1468.4469.0667.78548
Jul 15, 202468.0868.0868.0868.0866.82-
Jul 12, 202468.1068.1068.1068.1066.84-
Jul 11, 202468.0668.0668.0668.0666.803
Jul 10, 202464.6264.6264.6264.6263.42-
Jul 9, 202464.4464.4464.4464.4463.24-
Jul 8, 202463.9463.9463.9463.9462.75-
Jul 5, 202463.3463.3463.3463.3462.16-
Jul 4, 202463.1263.1263.1263.1261.95-
Jul 3, 202460.7260.7260.7260.7259.59-
Jul 2, 202460.5460.5460.5460.5459.42-
Jul 1, 202460.1460.1460.1460.1459.02-
Jun 28, 202461.6661.6661.6661.6660.52-
Jun 27, 202460.6260.6260.6260.6259.50-
Jun 26, 202459.4659.4659.4659.4658.36-
Jun 25, 202460.6660.6660.6660.6659.53-
Jun 24, 202460.6460.6460.6460.6459.51-
Jun 21, 202461.6061.6061.6061.6060.46-
Jun 20, 202460.3660.3660.3660.3659.24-
Jun 19, 202459.7659.7659.7659.7658.65-
Jun 18, 202459.6859.6859.6859.6858.57-
Jun 17, 202459.4660.0459.4660.0458.9322
Jun 14, 202459.3859.3859.3859.3858.28-
Jun 13, 202460.0460.0460.0460.0458.938
Jun 12, 202459.7659.7659.7659.7658.65-
Jun 11, 202459.8059.8059.8059.8058.69-
Jun 10, 202459.1659.1659.1659.1658.06-
Jun 7, 202462.6662.6662.6662.6661.50-
Jun 6, 202460.9460.9460.9460.9459.81-
Jun 5, 202459.9459.9459.9459.9458.83-
Jun 4, 202462.4862.4862.4862.4861.32-
Jun 3, 202462.4462.4462.4462.4461.28-
May 31, 2024 0.35292003 Dividend
May 31, 202462.5462.5462.5462.5461.38-
May 30, 202461.9661.9661.9661.9660.42-

Related Tickers

NGLD Nevada Canyon Gold Corp.
1.1200
+3.70%
 
USAU U.S. Gold Corp.
11.03
-0.07%
 
NGD New Gold Inc.
4.3400
-1.14%
 
AU AngloGold Ashanti plc
42.82
-2.52%
 
NEM Newmont Corporation
51.89
-1.20%