CCC - CoinMarketCap INR

Æternity INR Price (AE-INR)

0.81
+0.02
+(3.13%)
As of 1:59:05 PM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 16, 20250.7893900.8208780.7874920.8090820.80908215,316,217
Jun 15, 20250.7897280.8087270.7695550.7839310.78393115,267,975
Jun 14, 20250.8057130.8100850.7578720.7897270.78972719,837,433
Jun 13, 20250.8225070.8469720.7884880.8056520.80565220,033,163
Jun 12, 20250.8352240.8510470.7999880.8225070.82250719,947,909
Jun 11, 20250.9064620.9122830.8021550.8325850.83258520,163,502
Jun 10, 20250.8958050.9499010.8791010.9059390.90593916,949,628
Jun 9, 20250.9416020.9617760.8550610.8958690.89586921,147,516
Jun 8, 20250.8540861.0095650.8069820.9416160.94161623,236,531
Jun 7, 20250.8668350.8980690.8075280.8540970.85409719,638,608
Jun 6, 20250.8493830.9951150.8310530.8668330.86683319,079,184
Jun 5, 20250.9784900.9794850.8407050.8493830.84938317,262,054
Jun 4, 20250.8232761.0156870.8225530.9784890.97848918,499,462
Jun 3, 20250.8077800.8377540.8011310.8233530.82335318,835,500
Jun 2, 20250.8412280.8515680.7809570.8077880.80778817,705,987
Jun 1, 20250.8652020.8683360.8290040.8406800.84068016,864,531
May 31, 20250.9366490.9556980.8380360.8652080.86520817,299,195
May 30, 20251.0452301.0549690.9262860.9342930.93429316,203,049
May 29, 20251.1340651.1382860.9837581.0452071.04520721,047,427
May 28, 20251.1681961.2083431.1047521.1340641.13406424,518,475
May 27, 20251.2487651.2728231.1432801.1675391.16753920,330,596
May 26, 20251.2704751.3051011.2407521.2499271.24992715,015,118
May 25, 20251.2784831.2837211.2239981.2704731.27047313,997,193
May 24, 20251.3115801.3365451.2693141.2784851.27848512,534,112
May 23, 20251.2498271.3457911.2399551.3115531.3115537,733,913
May 22, 20251.2732061.2852381.2480571.2498201.24982010,659,022
May 21, 20251.2668791.2816181.2501401.2732061.27320613,388,074
May 20, 20251.2676851.2700451.2554281.2668791.26687912,329,978
May 19, 20251.2740931.2975531.2558751.2671541.26715413,125,012
May 18, 20251.2576021.4690361.2564671.2740931.27409313,492,292
May 17, 20251.2615141.2717171.2299151.2565811.25658113,307,463
May 16, 20251.3165921.3185331.2280001.2620841.26208414,315,090
May 15, 20251.3407201.3551411.3065461.3165921.31659244,357,401
May 14, 20251.3918181.3920411.3143191.3407201.34072048,991,314
May 13, 20251.3710161.4255291.2953701.3919431.39194364,617,026
May 12, 20251.3801541.4534041.3714801.3710101.37101044,886,307
May 11, 20251.3165831.3969001.3130391.3798391.37983940,307,565
May 10, 20251.3089251.3670231.2977651.3165831.31658358,416,774
May 9, 20251.2712221.3329071.2233211.3089261.30892668,812,478
May 8, 20251.2842861.2940841.2531161.2709031.27090341,233,207
May 7, 20251.2791421.2899151.2434221.2843241.28432439,738,697
May 6, 20251.2506041.3375731.2308881.2789901.27899040,766,646
May 5, 20251.2741791.2909081.2491141.2506031.25060332,863,032
May 4, 20251.3426931.3427731.2605031.2744681.27446830,200,775
May 3, 20251.3350491.4073251.3182351.3426851.34268534,790,877
May 2, 20251.2758571.3507551.2730801.3350361.33503645,150,916
May 1, 20251.2799341.3107401.2684801.2758571.27585739,976,161
Apr 30, 20251.3754481.4235221.2751561.2799341.27993436,814,605
Apr 29, 20251.5148291.5168761.2020021.3754481.37544850,445,500
Apr 28, 20251.5039281.5557831.4650011.5148121.51481234,770,405
Apr 27, 20251.6180051.6562801.4978021.5039281.50392828,415,092
Apr 26, 20251.6649221.6651611.5906331.6179961.61799649,180,688
Apr 25, 20251.6829041.6836761.6014251.6649241.66492436,555,698
Apr 24, 20251.6797071.6811841.6271551.6829041.68290446,499,438
Apr 23, 20251.7606631.7781681.6634911.6797071.67970773,217,935
Apr 22, 20251.6644891.8161271.6584901.7607701.76077053,897,172
Apr 21, 20251.6970911.7088571.6382631.6652871.66528726,051,489
Apr 20, 20251.5638651.7562141.5633371.6970921.69709228,509,479
Apr 19, 20251.4406201.6300411.4105941.5645501.56455024,767,108
Apr 18, 20251.5104551.5348051.4333361.4406311.44063131,603,274
Apr 17, 20251.3038321.6045331.3002991.5104551.51045540,438,638
Apr 16, 20251.2093861.3953281.2093861.3038321.30383235,665,359
Apr 15, 20251.1819271.2984821.1737201.2103971.21039747,380,544
Apr 14, 20251.2144521.2256341.1816581.1818201.18182042,928,867
Apr 13, 20251.2104021.2253291.1446151.2144521.21445238,001,443
Apr 12, 20251.2014631.2313391.1688691.2104021.21040253,529,008
Apr 11, 20251.3590261.3781661.1066811.2014631.20146352,893,807
Apr 10, 20251.3342411.3734201.2842651.3590261.35902695,961,710
Apr 9, 20251.3439791.3528391.2957531.3342441.33424450,995,793
Apr 8, 20251.3203431.3839171.2300971.3439781.34397898,347,817
Apr 7, 20251.4610691.5336621.3193741.3203471.32034746,040,140
Apr 6, 20251.4141031.4859711.3801231.4610661.46106625,878,440
Apr 5, 20251.4104461.5120451.4046741.4141031.41410350,285,580
Apr 4, 20251.5371121.5381531.4033671.4104461.41044642,671,398
Apr 3, 20251.5260851.5802121.5120741.5371061.53710667,139,450
Apr 2, 20251.5202181.5785221.5202721.5258341.52583442,705,555
Apr 1, 20251.5436721.6323671.5039571.5202181.52021842,180,546
Mar 31, 20251.5545611.6312181.5325431.5445011.54450143,333,527
Mar 30, 20251.6340551.6630961.5279321.5545711.55457139,024,763
Mar 29, 20251.6265141.6723171.5097841.6340601.63406055,057,063
Mar 28, 20251.6398561.6458681.6218301.6310691.63106947,343,515
Mar 27, 20251.6386701.6525921.5861191.6396981.63969839,086,399
Mar 26, 20251.6440171.6634641.6074731.6387051.63870545,540,157
Mar 25, 20251.6594281.6708261.5648531.6439831.64398360,917,788
Mar 24, 20251.6719451.7266371.6184791.6575691.65756928,924,353
Mar 23, 20251.7309541.8819491.6653021.6719461.67194630,556,798
Mar 22, 20251.6803831.7944501.6647511.7299101.72991034,053,279
Mar 21, 20251.6642001.6925071.6634761.6802731.68027349,922,191
Mar 20, 20251.6944211.6962931.6204101.6642141.66421460,543,203
Mar 19, 20251.7376751.7447551.6586001.6944281.69442843,144,752
Mar 18, 20251.6808741.7558821.6755811.7380251.73802539,416,192
Mar 17, 20251.7494851.7581301.6767581.6821641.68216443,655,935
Mar 16, 20251.7137501.7662431.7125711.7494861.74948636,323,989
Mar 15, 20251.7741371.8531071.6972621.7138911.71389158,140,956
Mar 14, 20251.7332941.8426601.6413761.7741371.77413750,725,950
Mar 13, 20251.6752841.7526561.6749511.7332941.73329455,723,236
Mar 12, 20251.7112781.7232901.6317661.6752811.67528179,638,979
Mar 11, 20251.7098601.8903271.6577961.7115051.71150581,007,209
Mar 10, 20251.8173551.8328331.6779591.7083181.70831860,412,656
Mar 9, 20251.8518211.8797271.7514821.8169721.81697244,793,004
Mar 8, 20251.8513991.8612671.7698811.8518191.851819105,223,933
Mar 7, 20251.7665651.9425181.7651561.8513991.85139968,125,415
Mar 6, 20251.7873081.8835931.7620901.7665541.76655474,606,502
Mar 5, 20251.7565871.8292501.7368011.7873091.78730996,138,239
Mar 4, 20251.8496692.0052091.7544181.7565881.756588103,787,722
Mar 3, 20251.7252431.8506381.6642791.8496631.849663101,981,933
Mar 2, 20251.7590871.7858331.7192931.7252451.72524557,993,643
Mar 1, 20251.7147421.7736251.6823791.7596521.759652127,021,522
Feb 28, 20251.7129461.7593041.6763661.7204061.72040682,335,822
Feb 27, 20251.7380751.8137981.6843431.7125661.712566100,643,916
Feb 26, 20251.7519751.8391481.6952751.7373781.737378126,269,448
Feb 25, 20251.8309181.8895941.7512201.7515461.75154666,972,707
Feb 24, 20251.8932381.9773541.8448131.8448131.84481339,864,039
Feb 23, 20251.8695261.8935101.7707651.8932381.89323845,015,116
Feb 22, 20251.8715361.9648761.8542481.8695171.86951771,232,963
Feb 21, 20251.9089741.9217711.8414181.8715091.87150938,182,085
Feb 20, 20251.9186001.9227161.8722451.9089981.90899848,781,132
Feb 19, 20251.9825791.9848001.9105581.9185991.91859954,664,624
Feb 18, 20251.9857211.9985121.9765341.9825791.98257948,816,378
Feb 17, 20251.9375551.9927931.9335841.9857201.98572034,864,646
Feb 16, 20251.9763832.0146141.9324641.9376961.93769630,291,629
Feb 15, 20252.0963562.1003781.9657871.9763821.97638250,220,356
Feb 14, 20252.0346982.1163692.0044282.0960752.09607553,870,432
Feb 13, 20252.1326672.1330221.8740682.0347102.03471071,575,557
Feb 12, 20252.2547972.2518432.0387512.1298942.12989455,911,773
Feb 11, 20252.0413222.3508802.0388652.2539062.25390660,512,977
Feb 10, 20251.8986312.0739241.8828912.0422782.04227844,260,295
Feb 9, 20251.8552011.9559561.8237201.8985971.89859728,161,413
Feb 8, 20252.0775442.0781311.8250371.8552011.85520159,998,150
Feb 7, 20252.0997232.1429302.0745372.0775332.07753355,964,630
Feb 6, 20252.0347912.1050281.8382702.0997102.09971061,457,553
Feb 5, 20252.0334492.0687042.0191182.0350142.03501470,146,514
Feb 4, 20252.0851352.1540721.7667222.0336942.033694131,166,893
Feb 3, 20252.1796612.2786492.0839162.0851342.08513474,622,349
Feb 2, 20252.3893782.3967872.1794782.1795282.17952838,864,601
Feb 1, 20252.4309392.4350762.3726772.3895602.38956053,592,818
Jan 31, 20252.5153092.5287322.4282852.4309662.43096652,145,662
Jan 30, 20252.5439382.6003012.5136792.5152372.51523749,610,120
Jan 29, 20252.4808942.7233922.4799752.5439312.54393163,957,878
Jan 28, 20252.5181752.5328372.3952682.4912692.491269104,481,932
Jan 27, 20252.4880282.5405522.4795982.5181882.51818834,424,261
Jan 26, 20252.6142482.6285002.4279122.4877652.48776540,010,699
Jan 25, 20252.2679052.6478952.2556482.6142692.61426956,310,089
Jan 24, 20252.2981722.3238692.2254142.2687832.268783104,144,026
Jan 23, 20252.3130572.3876822.2478772.2983142.29831459,602,797
Jan 22, 20252.1927752.3134792.1642132.3130572.31305760,564,570
Jan 21, 20252.0668332.5402621.9922162.1927652.19276597,665,133
Jan 20, 20252.5083802.5703202.0649452.0655382.06553848,247,028
Jan 19, 20252.7833852.7917782.3879862.5093522.50935247,393,495
Jan 18, 20252.5702092.8571812.5657952.7832282.78322831,659,260
Jan 17, 20252.8571942.8581652.5519072.5701822.57018235,866,385
Jan 16, 20252.5352262.8626212.5335492.8570132.85701325,356,999
Jan 15, 20252.6179342.7026992.5120882.5352162.53521628,402,308
Jan 14, 20252.4863132.6315162.4695052.6143432.61434330,724,118
Jan 13, 20252.6854042.6899012.4789852.4854972.48549731,785,311
Jan 12, 20252.6888752.6952952.6831192.6854042.68540420,006,347
Jan 11, 20252.7069022.7696922.6853402.6888922.68889228,497,328
Jan 10, 20252.6893662.7130102.6726732.7069022.70690223,762,592
Jan 9, 20252.6895342.7194952.6745102.6893662.68936625,196,246
Jan 8, 20252.7962482.8085222.6682022.6895342.68953433,450,165
Jan 7, 20252.6960192.8448312.6957942.7963212.79632131,733,812
Jan 6, 20252.8965612.8978502.6406292.6960192.69601934,752,179
Jan 5, 20252.9089743.0550402.8538342.8965612.89656131,786,525
Jan 4, 20252.8822943.0635022.8592702.9082882.90828837,792,442
Jan 3, 20252.7130972.8937552.6883282.8825592.88255937,975,372
Jan 2, 20252.7007512.7738012.6740312.7130812.71308138,860,831
Jan 1, 20252.7540802.8124132.6952182.7011712.70117137,470,719
Dec 31, 20242.7420602.8415492.7202912.7534032.75340336,142,416
Dec 30, 20242.9040712.9567782.7115032.7420482.74204839,125,543
Dec 29, 20242.8481702.9296552.8314462.9038882.90388837,914,205
Dec 28, 20242.9716653.0681492.8055312.8471942.84719436,016,482
Dec 27, 20243.1127683.1436552.8895022.9712132.97121338,683,175
Dec 26, 20243.2445593.2963413.0919113.1132463.11324639,123,608
Dec 25, 20243.1926173.2467563.1810743.2445623.24456233,559,371
Dec 24, 20243.1598063.2576473.0598033.1912613.19126138,924,626
Dec 23, 20243.2365993.4859703.1449873.1591043.15910442,271,219
Dec 22, 20243.1470203.5133153.0916633.2371363.23713631,628,768
Dec 21, 20243.3307903.3310172.9369843.1453313.14533145,959,187
Dec 20, 20243.5177733.5836663.3287073.3302953.33029538,830,341
Dec 19, 20243.6293053.8000073.4988493.5177733.51777339,944,420
Dec 18, 20243.8958474.0882183.5953163.6324203.63242041,687,666
Dec 17, 20244.0518764.2841343.8549473.8966323.89663238,178,167
Dec 16, 20244.0352734.1814723.9803134.0514314.05143135,318,347
Dec 15, 20244.1199994.1575093.9801134.0352904.03529026,553,624
Dec 14, 20244.3775124.4530084.0338194.1203804.12038042,315,142
Dec 13, 20244.7273914.7291414.3124134.3774964.37749637,752,968
Dec 12, 20244.8041304.9017224.5682684.7277034.72770343,937,443
Dec 11, 20244.3206925.0894473.8613214.8069094.80690956,912,553
Dec 10, 20244.9563965.0177293.7444824.3206924.32069251,019,099
Dec 9, 20244.5865315.0908724.4671124.9548504.95485050,646,697
Dec 8, 20244.1303524.7901574.1079184.6618104.66181051,230,207
Dec 7, 20243.5033474.1392163.4817264.1303414.130341110,514,351
Dec 6, 20243.3662373.7139273.2643093.5077113.507711845,240,046
Dec 5, 20243.1527563.4200852.9661273.3662933.366293357,971,300
Dec 4, 20243.0630153.2393412.9374873.1528183.152818306,168,249
Dec 3, 20243.0090863.2473703.0090673.0630613.063061323,703,993
Dec 2, 20243.0690033.1641302.9362753.0090723.009072174,628,498
Dec 1, 20243.3813773.3832372.8149583.0690033.069003160,779,070
Nov 30, 20243.1196833.4652113.0206483.3815953.381595257,293,504
Nov 29, 20243.1641863.1835983.0098943.1196503.119650261,279,591
Nov 28, 20243.0933913.2359102.9564203.1642243.164224365,511,828
Nov 27, 20242.8907013.1700242.7190073.0934053.093405309,614,472
Nov 26, 20242.7204603.0747202.7204602.8909932.89099341,079,135
Nov 25, 20242.7788643.0422152.6669652.7193712.71937142,406,881
Nov 24, 20242.7236192.9007042.6959502.7793562.77935641,351,805
Nov 23, 20242.7588402.8190782.6343242.7231122.72311241,827,132
Nov 22, 20242.8613262.9491672.7113522.7590802.75908042,905,408
Nov 21, 20242.6633352.9530152.6364952.8613102.86131043,175,341
Nov 20, 20242.9529282.9539272.5513742.6638262.66382645,411,244
Nov 19, 20243.1691463.2816012.8313452.9539462.95394642,612,424
Nov 18, 20243.2589603.5576112.9064683.1691463.16914646,128,468
Nov 17, 20242.5888123.3408302.5256743.2603663.26036644,064,422
Nov 16, 20242.6724562.8222222.4566212.5835092.58350945,246,082
Nov 15, 20242.3958133.8195742.1456432.6730022.67300261,153,223
Nov 14, 20241.8900432.3994391.8674802.3935442.39354444,348,798
Nov 13, 20241.9611322.0431961.8489891.8899341.88993437,460,125
Nov 12, 20242.0031222.0468581.8383041.9616771.96167742,287,981
Nov 11, 20241.8183372.0247461.8091112.0031222.00312243,184,133
Nov 10, 20241.7572851.8281781.7499771.8185221.81852235,956,058
Nov 9, 20241.7685191.7717021.6928441.7570691.75706940,508,713
Nov 8, 20241.7378691.8314201.7141891.7684861.76848643,474,150
Nov 7, 20241.7161721.7626331.6317471.7383161.73831639,579,617
Nov 6, 20241.6811301.7289091.6764811.7163451.71634534,109,286
Nov 5, 20241.6649711.6853541.6500511.6797681.67976824,204,390
Nov 4, 20241.7029021.7088901.6497001.6649711.66497133,024,424
Nov 3, 20241.6715301.7175901.6705161.6859721.68597227,756,451
Nov 2, 20241.6826641.6989641.6681071.6713231.67132333,676,494
Nov 1, 20241.6859151.7502411.6707981.6828981.68289836,881,837
Oct 31, 20241.7047331.7104101.6648521.6855511.68555135,995,107
Oct 30, 20241.7141091.7211401.6865911.7047331.70473331,943,547
Oct 29, 20241.6814501.7174231.6727571.7138841.71388432,642,078
Oct 28, 20241.6920771.7116711.6660801.6816761.68167628,294,570
Oct 27, 20241.6933531.7335111.6844861.6914811.69148131,543,481
Oct 26, 20241.7846211.7854711.6811511.6936151.69361527,114,636
Oct 25, 20241.7146031.7902521.7103521.7844121.78441232,188,990
Oct 24, 20241.7871651.7967331.6826541.7101641.71016437,692,765
Oct 23, 20241.8077401.8255411.7764511.7876891.78768937,196,310
Oct 22, 20241.8528291.8788661.7726921.8072231.80722338,500,075
Oct 21, 20241.8861191.8867511.8267511.8528191.85281933,773,951
Oct 20, 20241.8766011.8983411.8652091.8863201.88632034,513,014
Oct 19, 20241.9213761.9758931.8695281.8758521.87585236,780,236
Oct 18, 20242.0235642.0233991.9042431.9271171.92711737,144,963
Oct 17, 20241.8948092.0948701.8661662.0233282.02332836,393,762
Oct 16, 20241.9122362.0235771.8324181.8948091.89480930,358,169
Oct 15, 20241.8562911.9416811.7946651.9122331.91223329,986,080
Oct 14, 20241.9344921.9497361.8428271.8563361.85633624,912,977
Oct 13, 20241.9453651.9641211.9138961.9346151.93461523,943,389
Oct 12, 20241.8500102.0001521.8497621.9455631.94556328,393,905
Oct 11, 20241.9809431.9998541.8438571.8497471.84974729,215,357
Oct 10, 20242.0328872.0412101.9804341.9811501.98115025,168,467
Oct 9, 20241.9951952.0936411.9779712.0331772.03317729,826,718
Oct 8, 20242.0413322.0578941.9684701.9951951.99519528,146,665
Oct 7, 20241.9901742.0485661.9771052.0395312.03953125,045,547
Oct 6, 20242.0458202.0465421.9777881.9904161.99041626,329,734
Oct 5, 20241.9907272.0718191.9708292.0458202.04582028,764,778
Oct 4, 20241.9894332.0297781.9794331.9907271.99072726,217,035
Oct 3, 20242.0085432.0223111.9826951.9894331.98943322,454,442
Oct 2, 20242.1726722.1826271.9939562.0087962.00879627,829,234
Oct 1, 20242.1737672.2334562.1643032.1726722.17267227,083,761
Sep 30, 20242.1909432.2150362.1530992.1734922.17349229,500,920
Sep 29, 20242.2018312.2601222.1911662.1907062.19070626,528,855
Sep 28, 20242.2500232.2948102.1845402.2020972.20209728,322,321
Sep 27, 20242.3247602.3402952.1542212.2500232.25002327,791,630
Sep 26, 20242.1677892.3245012.1671842.3245012.32450127,942,540
Sep 25, 20242.1542302.2179472.1477022.1677892.16778926,130,216
Sep 24, 20242.1665832.1684862.1354402.1542302.15423023,302,497
Sep 23, 20242.1857492.1864542.1246062.1667382.16673823,102,162
Sep 22, 20242.1362982.1866952.1159962.1857492.18574922,327,875
Sep 21, 20242.1300172.1630802.1084712.1362982.13629823,325,425
Sep 20, 20242.0303112.2607982.0177612.1301952.13019524,955,332
Sep 19, 20242.0344342.0956691.9777962.0306882.03068824,896,576
Sep 18, 20242.2051202.2183852.0312002.0344342.03443424,771,741
Sep 17, 20242.2722202.3166932.1659472.2049662.20496623,108,874
Sep 16, 20242.2899072.3523552.2685052.2723922.27239223,531,052
Sep 15, 20242.4060182.4394952.2599952.2899072.28990723,488,780
Sep 14, 20242.2855282.4388962.2667392.4060102.40601022,449,107
Sep 13, 20242.1763212.3670882.1760412.2853692.28536923,169,847
Sep 12, 20242.1351142.2378512.1193642.1763062.17630622,258,348
Sep 11, 20242.2333292.2521582.1328422.1351152.13511523,921,218
Sep 10, 20242.1236642.2409652.1102962.2329172.23291724,931,462
Sep 9, 20242.1355972.1707272.1107152.1236642.12366422,959,486
Sep 8, 20242.1179592.1477532.1021852.1355972.13559723,089,515
Sep 7, 20242.2261042.2473342.1178562.1179592.11795924,402,686
Sep 6, 20242.3776872.3794402.2225992.2259142.22591424,452,971
Sep 5, 20242.2946042.3994752.2402432.3774542.37745426,199,780
Sep 4, 20242.3455922.3529682.2863982.2942182.29421825,280,005
Sep 3, 20242.2488622.3647082.2314182.3455802.34558026,927,480
Sep 2, 20242.2800942.3199432.2404832.2484472.24844727,605,234
Sep 1, 20242.2587402.2869762.2468612.2800942.28009425,300,284
Aug 31, 20242.3270302.3338602.2439332.2589372.25893726,365,211
Aug 30, 20242.3086562.3682542.2870442.3268752.32687524,563,504
Aug 29, 20242.3041272.3471502.2817502.3092522.30925223,521,390
Aug 28, 20242.4473682.4642922.2912502.3041272.30412725,468,259
Aug 27, 20242.3445482.4681062.2580392.4473662.44736627,057,515
Aug 26, 20242.4271832.4561902.3201352.3447402.34474026,751,471
Aug 25, 20242.3524402.4515882.3296092.4267802.42678027,342,139
Aug 24, 20242.3912982.3921022.2947392.3524402.35244027,225,710
Aug 23, 20242.3691762.4387382.3568112.3912982.39129826,074,697
Aug 22, 20242.3519322.3906662.3392532.3691762.36917624,776,634
Aug 21, 20242.3620502.4093462.3294862.3519322.35193224,797,233
Aug 20, 20242.4291202.4329692.3376742.3619922.36199224,404,067
Aug 19, 20242.1320542.4427272.1041082.4291392.42913929,027,849
Aug 18, 20242.1513072.1708202.1011152.1320412.13204126,749,326
Aug 17, 20242.1258692.1643212.0955062.1513162.15131625,284,334
Aug 16, 20242.2629492.2905372.1049052.1260392.12603927,274,102
Aug 15, 20241.9972472.3412221.9829902.2638632.26386329,936,714
Aug 14, 20242.0160052.0354211.9846591.9972371.99723724,399,702
Aug 13, 20242.0200482.0462211.9792452.0160052.01600525,795,362
Aug 12, 20242.0298862.0816901.9838692.0200712.02007127,067,332
Aug 11, 20242.0171132.0360232.0031472.0299362.02993622,808,133
Aug 10, 20242.0266042.0914252.0061432.0170512.01705126,836,285
Aug 9, 20241.9123652.0275031.9092072.0268942.02689425,868,058
Aug 8, 20241.9534202.0396611.9094591.9124061.91240626,127,392
Aug 7, 20241.9068241.9837481.9068241.9535281.95352824,437,654
Aug 6, 20242.0760962.0770111.8775081.9068241.90682426,354,430
Aug 5, 20242.1652622.2154632.0576232.0761812.07618125,140,870
Aug 4, 20242.1754412.2923322.1548372.1652662.16526627,554,205
Aug 3, 20242.1874672.2419822.1600902.1753122.17531225,573,940
Aug 2, 20242.1940762.2452912.1582502.1870172.18701730,017,623
Aug 1, 20242.1957702.2279492.1782222.1937972.19379729,329,351
Jul 31, 20242.1954902.2966152.1719492.1957102.19571029,404,523
Jul 30, 20242.2132832.2716122.1788992.1952802.19528029,349,474
Jul 29, 20242.2126542.2351782.1840832.2123402.21234028,907,972
Jul 28, 20242.2353692.2591382.1745232.2129932.21299328,528,965
Jul 27, 20242.2071802.2358982.1798782.2351632.23516329,041,172
Jul 26, 20242.2851682.2865502.1564412.2061332.20613343,755,086
Jul 25, 20242.3266392.3307382.2458202.2848882.28488854,612,492
Jul 24, 20242.3795362.4986582.3261372.3267162.32671656,781,613
Jul 23, 20242.4885192.5201532.3681652.3788342.37883415,953,700,390
Jul 22, 20242.3709032.5221012.3503352.4879512.487951492,043,465
Jul 21, 20242.3668662.3900402.3245372.3709232.37092337,868,703
Jul 20, 20242.3190752.3815672.3008462.3670232.36702354,331,712
Jul 19, 20242.3341052.3509182.2811602.3191622.31916242,009,646
Jul 18, 20242.3868542.4827902.2849962.3340982.33409850,220,874
Jul 17, 20242.3960502.4581812.3789632.3864762.38647694,676,326
Jul 16, 20242.3259162.4499562.3256102.3982042.39820495,012,094
Jul 15, 20242.3269762.4193432.3053192.3272992.32729956,332,188
Jul 14, 20242.2380772.3941972.2380772.3269182.32691844,552,661
Jul 13, 20242.3987702.4029122.2142742.2413142.24131442,887,183
Jul 12, 20242.2810372.5431262.2173872.4007772.40077750,407,334
Jul 11, 20242.2331482.4959262.1676232.2796892.27968946,011,667
Jul 10, 20242.2115532.5484562.1775872.2247292.22472948,611,175
Jul 9, 20242.2506592.3820542.1621222.2116322.21163264,953,484
Jul 8, 20242.2813692.3761242.1639492.2504462.25044638,410,195
Jul 7, 20242.2850592.3941602.2814312.2814312.28143139,856,462
Jul 6, 20242.4028712.4047372.1238452.2850182.285018103,423,003
Jul 5, 20242.6010162.6249762.3867212.4037132.40371373,342,526
Jul 4, 20242.7865943.2541332.5649642.6010802.60108059,131,316
Jul 3, 20242.3156742.9154212.2728832.8014072.80140743,179,326
Jul 2, 20242.3090942.4313162.2892282.3248442.32484451,834,802
Jul 1, 20242.3138292.4503022.2723722.3087122.30871241,284,966
Jun 30, 20242.3528832.4288532.3138102.3138152.31381531,815,569
Jun 29, 20242.5295842.5964092.3484692.3510182.35101846,546,139
Jun 28, 20242.6323182.6323182.4947112.5295472.52954740,924,205
Jun 27, 20242.6552262.6555142.6044002.6325792.63257946,248,261
Jun 26, 20242.6923092.7657062.6264382.6552322.65523254,918,481
Jun 25, 20242.7399482.7399482.6074152.6942612.69426178,965,722
Jun 24, 20242.8070712.8523302.7376992.7400252.74002532,747,404
Jun 23, 20242.8551692.8864222.6856852.8074662.80746632,039,581
Jun 22, 20242.8525252.8839762.7334912.8553342.85533450,789,774
Jun 21, 20242.7941612.8635402.7399102.8527692.85276945,587,551
Jun 20, 20242.7377392.8576452.7360602.7941612.79416143,002,341
Jun 19, 20243.0125003.0188262.7189492.7378122.73781266,862,592
Jun 18, 20243.0437593.0723452.9691153.0128083.01280853,375,042
Jun 17, 20243.0609053.1388602.9393103.0437643.04376435,765,342
Jun 16, 20242.9119893.2268542.9095473.0606233.06062337,795,447

Related Tickers

BTC-USD Bitcoin USD
107,096.04
+1.45%
 
ETH-USD Ethereum USD
2,642.66
+3.94%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.26
+4.02%
 
BNB-USD BNB USD
656.09
+1.11%
 
SOL-USD Solana USD
156.64
+5.65%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
+0.87%
 
TRX-USD TRON USD
0.28
+1.97%
 
WTRX-USD Wrapped TRON USD
0.28
+2.04%
 
STETH-USD Lido Staked ETH USD
2,630.23
+3.59%
 
ADA-USD Cardano USD
0.65
+2.61%
 
HYPE32196-USD Hyperliquid USD
44.68
+10.09%
 
WBTC-USD Wrapped Bitcoin USD
106,836.38
+1.32%
 
WSTETH-USD Lido wstETH USD
3,159.99
+3.56%
 
SUI20947-USD Sui USD
3.13
+5.19%
 
BCH-USD Bitcoin Cash USD
466.86
+2.75%
 
LINK-USD Chainlink USD
13.77
+4.41%
 
WETH-USD WETH USD
2,620.91
+3.51%
 
LEO-USD UNUS SED LEO USD
9.25
+0.69%
 
AVAX-USD Avalanche USD
19.70
+3.57%
 
XLM-USD Stellar USD
0.26
+2.36%
 
TON11419-USD Toncoin USD
3.00
+0.88%
 
SHIB-USD Shiba Inu USD
0.00
+1.41%
 
WBETH-USD Wrapped Beacon ETH USD
2,832.89
+4.02%
 
BTCB-USD Bitcoin BEP2 USD
106,829.38
+1.26%
 
USDS33039-USD USDS USD
1.00
-0.09%
 
AETHWETH-USD Aave Ethereum WETH USD
2,641.95
+3.91%
 
WEETH-USD Wrapped eETH USD
2,801.34
+3.18%
 
HBAR-USD Hedera USD
0.16
+5.00%
 
LTC-USD Litecoin USD
87.90
+1.77%
 
DOT-USD Polkadot USD
3.94
+3.45%
 
XMR-USD Monero USD
321.28
+1.26%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.57
+1.10%
 
UNI7083-USD Uniswap USD
7.95
+9.82%
 
PEPE24478-USD Pepe USD
0.00
+1.67%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
106,444.21
+1.22%
 
PI35697-USD Pi USD
0.60
-0.84%
 
AAVE-USD Aave USD
292.12
+5.33%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.18
-0.04%
 
TAO22974-USD Bittensor USD
383.55
+3.62%
 
OKB-USD OKB USD
51.65
-0.32%
 
ICP-USD Internet Computer USD
5.66
+5.26%
 
APT21794-USD Aptos USD
4.69
+4.01%
 
NEAR-USD NEAR Protocol USD
2.35
+5.68%
 
CRO-USD Cronos USD
0.09
+1.92%
 
JITOSOL-USD Jito Staked SOL USD
188.95
+5.45%
 
ETC-USD Ethereum Classic USD
17.22
+3.08%
 
ONDO-USD Ondo USD
0.83
+5.18%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.10%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+2.42%
 
MNT27075-USD Mantle USD
0.63
-0.28%
 
KAS-USD Kaspa USD
0.08
+10.67%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.12
+1.10%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.12
+1.10%
 
GT-USD GateToken USD
16.43
-2.23%
 
SKY33038-USD Sky USD
0.09
+5.69%
 
VET-USD VeChain USD
0.02
+2.68%
 
FTN-USD Fasttoken USD
4.44
-0.10%
 
ENA-USD Ethena USD
0.31
+3.24%
 
RENDER-USD Render USD
3.59
+4.42%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
+5.88%
 
LBTC33652-USD Lombard Staked BTC USD
106,388.34
+0.98%
 
FIL-USD Filecoin USD
2.53
+4.69%
 
ATOM-USD Cosmos USD
4.26
+4.21%
 
ARB11841-USD Arbitrum USD
0.34
+2.70%
 
WLD-USD Worldcoin USD
1.02
+3.09%
 
ALGO-USD Algorand USD
0.18
+2.91%
 
JLP-USD Jupiter Perps LP USD
4.51
+2.39%
 
BBTC31369-USD BounceBit BTC USD
106,794.20
+1.99%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
SPX28081-USD SPX6900 USD
1.61
+10.37%
 
KCS-USD KuCoin Token USD
11.16
-0.03%
 
BNSOL-USD Binance Staked SOL USD
165.75
+5.74%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.99%
 
QNT-USD Quant USD
110.25
+4.43%
 
JUP29210-USD Jupiter USD
0.44
+4.62%
 
VIRTUAL-USD Virtuals Protocol USD
1.94
+5.69%
 
BONK-USD Bonk USD
0.00
+5.49%
 
RETH-USD Rocket Pool ETH USD
2,975.27
+3.49%
 
FARTCOIN-USD Fartcoin USD
1.25
+2.60%
 
FLR-USD Flare USD
0.02
+0.70%
 
TIA-USD Celestia USD
1.82
+1.85%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,732.24
+3.50%
 
INJ-USD Injective USD
12.01
+4.69%
 
IP-USD Story USD
3.61
+2.29%
 
OP-USD Optimism USD
0.61
+2.73%
 
WBNB-USD Wrapped BNB USD
655.43
+0.98%
 
SEI-USD Sei USD
0.18
+3.86%
 
S32684-USD Sonic USD
0.35
+5.51%
 
STX4847-USD Stacks USD
0.66
+4.73%
 
AB-USD Arma The Battle Ground USD
0.02
+7.11%
 
METH29035-USD Mantle Staked Ether USD
2,806.47
+3.77%
 
PYUSD-USD PayPal USD USD
1.00
+0.03%
 
XDC-USD XDC Network USD
0.06
-0.75%
 
KAIA-USD Kaia USD
0.16
+3.84%
 
FORM23635-USD Four USD
2.53
-4.44%