CCC - CoinMarketCap INR

AdEx INR Price (ADX-INR)

10.10
-0.07
(-0.73%)
As of 1:43:05 PM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 14, 202510.3910.5110.0910.1010.10787,654,400
May 13, 20259.7810.119.519.859.85870,476,846
May 12, 20259.919.979.479.789.78732,827,505
May 11, 20259.369.959.359.919.91836,490,601
May 10, 20259.089.689.009.369.361,072,074,663
May 9, 20258.129.268.109.099.09720,339,522
May 8, 20258.138.358.038.128.12406,040,068
May 7, 20258.168.217.868.138.13414,453,435
May 6, 20258.208.388.068.158.15447,864,856
May 5, 20258.158.308.088.208.20325,106,315
May 4, 20258.318.508.068.158.15386,692,013
May 3, 20258.338.348.068.328.32401,524,299
May 2, 20258.339.668.328.338.331,224,194,056
May 1, 20258.158.418.128.338.33449,348,776
Apr 30, 20258.338.378.078.148.14392,746,207
Apr 29, 20258.338.408.138.328.32408,519,315
Apr 28, 20258.688.888.328.338.33571,578,992
Apr 27, 20258.348.718.278.688.68507,329,503
Apr 26, 20258.108.508.068.348.34624,002,003
Apr 25, 20258.168.257.988.108.10535,802,591
Apr 24, 20257.878.217.848.168.16630,402,699
Apr 23, 20257.368.497.257.877.871,021,868,929
Apr 22, 20257.287.607.287.367.36329,099,571
Apr 21, 20257.257.407.157.287.28348,713,332
Apr 20, 20257.007.316.997.267.26301,426,828
Apr 19, 20256.667.076.627.007.00236,183,324
Apr 18, 20256.707.126.536.666.66458,265,320
Apr 17, 20256.206.866.176.706.70447,747,207
Apr 16, 20256.746.876.196.206.20399,814,506
Apr 15, 20256.897.086.616.746.74495,165,305
Apr 14, 20257.507.506.856.896.89493,470,081
Apr 13, 20257.667.687.197.507.50538,820,127
Apr 12, 20257.858.037.537.677.67585,545,362
Apr 11, 20257.917.927.627.857.85614,551,642
Apr 10, 20257.317.987.027.917.91852,463,512
Apr 9, 20257.457.677.287.317.31678,561,569
Apr 8, 20257.307.796.917.457.45950,524,089
Apr 7, 20258.248.337.227.297.29686,549,924
Apr 6, 20258.118.278.038.248.24439,550,250
Apr 5, 20258.098.267.928.118.11599,273,438
Apr 4, 20258.588.807.878.098.09796,951,058
Apr 3, 20258.809.018.468.588.58885,971,829
Apr 2, 20258.889.438.718.808.80539,292,717
Apr 1, 20258.578.938.278.898.89538,272,607
Mar 31, 20258.229.648.128.588.58946,724,353
Mar 30, 20258.708.738.098.228.22450,959,024
Mar 29, 20259.319.408.498.708.70488,224,471
Mar 28, 20259.429.709.309.319.31555,821,391
Mar 27, 20259.659.699.369.429.42497,110,736
Mar 26, 20259.579.759.469.659.65455,066,205
Mar 25, 20259.579.949.419.579.57707,276,415
Mar 24, 20259.539.689.389.569.56661,650,170
Mar 23, 20259.299.959.239.539.53788,878,039
Mar 22, 20259.629.669.189.299.29488,373,882
Mar 21, 20259.809.809.489.629.62544,294,027
Mar 20, 20259.529.909.389.809.80573,503,947
Mar 19, 20259.669.809.189.529.52599,824,016
Mar 18, 20259.189.669.179.669.66435,978,303
Mar 17, 20259.539.539.139.189.18352,208,417
Mar 16, 20259.689.699.449.539.53363,940,149
Mar 15, 20259.4610.079.439.699.69594,242,850
Mar 14, 20259.809.969.319.459.45873,353,229
Mar 13, 20259.279.918.949.819.81873,155,493
Mar 12, 20258.789.438.229.279.27714,963,188
Mar 11, 20259.289.828.788.788.78705,511,774
Mar 10, 202510.1110.209.209.289.28393,528,982
Mar 9, 202510.4010.5310.0810.1110.11362,681,433
Mar 8, 202510.4110.5810.1110.4010.40502,116,792
Mar 7, 202510.2510.7710.2210.4110.41396,090,532
Mar 6, 20259.9510.319.9010.2510.25413,858,837
Mar 5, 202510.2910.379.579.959.95510,770,015
Mar 4, 202511.9011.9110.1710.2910.29553,910,453
Mar 3, 202510.9511.9510.7811.9011.90553,261,277
Mar 2, 202511.3811.5310.7110.9510.95447,412,016
Mar 1, 202511.3111.4010.8311.3811.38646,576,914
Feb 28, 202510.6611.3110.5611.3111.31511,015,780
Feb 27, 202510.6910.8710.4210.6610.66536,137,741
Feb 26, 202510.6110.9210.2310.6910.69589,484,811
Feb 25, 202512.1112.1510.6010.6210.62472,278,438
Feb 24, 202512.3812.3911.9712.1112.11364,132,678
Feb 23, 202511.9712.3911.9412.3812.38341,041,205
Feb 22, 202512.5812.7611.9011.9711.97456,981,388
Feb 21, 202512.1812.6012.0512.5812.58360,738,764
Feb 20, 202512.2512.3012.0612.1812.18334,902,081
Feb 19, 202512.7912.8512.0212.2412.24383,489,233
Feb 18, 202512.8213.1812.6612.8012.80405,978,272
Feb 17, 202512.9413.1212.7612.8312.83340,530,190
Feb 16, 202513.1313.1312.8412.9512.95335,563,344
Feb 15, 202512.9713.4312.8113.1313.13425,836,699
Feb 14, 202513.9814.0812.7712.9712.97555,055,066
Feb 13, 202513.6614.1012.7313.9813.98641,447,519
Feb 12, 202513.0114.1213.0013.6613.66781,695,944
Feb 11, 202512.5313.2812.2313.0113.01674,868,282
Feb 10, 202512.4912.8112.1112.5312.53419,023,896
Feb 9, 202512.1212.6011.8312.4912.49411,928,189
Feb 8, 202511.9312.5811.9312.1212.12547,926,858
Feb 7, 202512.4912.5911.8811.9311.93519,110,031
Feb 6, 202512.5112.9412.2512.4912.49614,698,146
Feb 5, 202512.3312.5511.6912.5112.51717,860,546
Feb 4, 202512.4612.5311.6012.3312.33734,606,957
Feb 3, 202513.5613.8311.9612.4612.46666,877,820
Feb 2, 202514.4114.5713.5213.5613.56391,617,853
Feb 1, 202514.4714.8514.2114.4214.42451,084,694
Jan 31, 202514.0214.7013.9014.4714.47465,514,957
Jan 30, 202513.9714.6513.8514.0214.02681,794,422
Jan 29, 202514.6215.0813.8813.9813.98557,082,533
Jan 28, 202514.7814.7914.0014.6214.62796,025,003
Jan 27, 202514.8015.3014.7614.7914.79357,138,412
Jan 26, 202514.9815.2314.7014.7914.79445,954,009
Jan 25, 202515.3215.3914.7814.9914.99698,112,286
Jan 24, 202516.0316.5115.0115.3215.32746,523,514
Jan 23, 202515.2916.2815.0916.0516.05644,000,694
Jan 22, 202514.6315.8614.3115.2915.29824,794,489
Jan 21, 202514.9916.0414.4514.6314.63999,464,995
Jan 20, 202516.5016.9414.8415.0015.00972,798,662
Jan 19, 202517.7217.9016.3816.5016.50648,645,527
Jan 18, 202517.1917.8517.1717.7517.75510,567,898
Jan 17, 202517.3517.8117.0317.1517.15541,877,122
Jan 16, 202516.7117.3616.5217.3617.36493,902,558
Jan 15, 202516.5516.8916.4916.7116.71481,011,019
Jan 14, 202517.2317.6016.1416.5516.55795,203,189
Jan 13, 202517.3917.4917.0217.2317.23299,010,216
Jan 12, 202517.5117.7017.1517.3917.39340,801,139
Jan 11, 202517.1317.5717.0917.5117.51552,747,372
Jan 10, 202517.3117.6216.7417.1317.13741,530,023
Jan 9, 202517.8217.9216.7317.3117.31793,788,619
Jan 8, 202519.5619.7817.8217.8217.82915,210,345
Jan 7, 202519.0919.8918.9219.5019.50658,278,647
Jan 6, 202519.0419.7318.9319.1019.10605,795,042
Jan 5, 202519.2919.3918.8919.0519.05496,755,674
Jan 4, 202518.7219.4718.3419.2919.29650,200,046
Jan 3, 202518.5919.4418.5318.7218.72729,374,372
Jan 2, 202518.1518.5917.4418.5918.59599,093,321
Jan 1, 202518.7918.8517.9418.1618.16766,939,896
Dec 31, 202419.1519.8318.1918.7918.79916,938,424
Dec 30, 202420.4120.6018.9719.1419.14582,905,017
Dec 29, 202419.5020.5319.4620.4120.41728,092,070
Dec 28, 202419.2520.8619.0119.5019.50989,435,590
Dec 27, 202419.7420.4818.8419.2519.25978,148,198
Dec 26, 202420.6320.6419.5219.7519.75801,807,081
Dec 25, 202419.7421.0019.1420.6320.63967,150,073
Dec 24, 202419.2220.0918.2519.7419.741,112,692,360
Dec 23, 202419.0721.2318.5719.2119.211,552,112,578
Dec 22, 202418.9220.0818.5719.0719.071,362,130,519
Dec 21, 202418.4819.5316.8818.9118.911,589,449,241
Dec 20, 202419.6421.4317.9218.4718.472,285,394,155
Dec 19, 202420.9122.1619.4219.6519.653,227,479,942
Dec 18, 202421.9322.2320.7120.9220.923,106,995,210
Dec 17, 202423.1623.9821.8421.9221.923,664,664,769
Dec 16, 202423.1424.5421.2223.1523.154,608,044,913
Dec 15, 202421.3125.6620.5223.1723.175,053,552,348
Dec 14, 202422.0323.8520.5621.3121.314,159,407,912
Dec 13, 202418.9225.6818.5822.0222.024,796,069,728
Dec 12, 202418.2019.8117.6018.9218.922,704,517,591
Dec 11, 202418.6719.1417.1218.1918.193,103,595,608
Dec 10, 202421.5621.5717.8218.6618.662,800,115,966
Dec 9, 202420.5722.0120.4621.5721.572,563,765,709
Dec 8, 202420.9721.6020.4820.5120.512,371,725,364
Dec 7, 202420.1921.3019.9020.9620.962,320,584,829
Dec 6, 202420.1521.6319.8220.2220.222,270,251,226
Dec 5, 202419.6320.6819.1720.1520.152,003,559,083
Dec 4, 202418.7419.6318.3619.6319.631,584,644,250
Dec 3, 202418.4518.7517.1918.7418.741,871,258,637
Dec 2, 202417.9318.7317.8018.4518.451,269,045,662
Dec 1, 202417.8218.0917.7117.9317.931,311,502,879
Nov 30, 202417.3317.9617.1617.8217.821,122,965,224
Nov 29, 202416.9817.7716.8017.3317.33792,816,367
Nov 28, 202416.1117.1016.0116.9816.98634,011,443
Nov 27, 202416.6917.0615.9816.1116.11807,331,172
Nov 26, 202416.5817.2616.4316.7016.701,025,794,288
Nov 25, 202416.0616.9215.8116.5916.591,116,815,527
Nov 24, 202415.2716.3015.2416.0616.061,463,190,446
Nov 23, 202415.3715.4915.0915.2715.271,681,133,397
Nov 22, 202414.9915.6014.8315.3715.371,831,254,788
Nov 21, 202415.1915.4714.8715.0015.001,872,112,807
Nov 20, 202415.8816.3315.1015.2115.211,683,692,061
Nov 19, 202415.2216.0115.0315.8815.881,903,436,068
Nov 18, 202415.4016.9815.1015.2115.212,055,517,686
Nov 17, 202414.9915.4014.8215.4015.40985,578,811
Nov 16, 202414.6415.1214.2615.0315.031,121,049,104
Nov 15, 202414.7114.9914.3314.6414.641,244,622,248
Nov 14, 202415.0915.4514.2314.7114.711,431,249,657
Nov 13, 202415.3615.6714.5315.1015.101,387,093,165
Nov 12, 202415.4615.6915.0015.3615.361,200,758,929
Nov 11, 202414.6015.9214.5415.4515.451,537,783,621
Nov 10, 202414.3614.6314.2414.6214.621,023,916,221
Nov 9, 202414.2814.5613.8714.3614.361,176,934,222
Nov 8, 202414.2414.5713.9914.2814.28984,835,473
Nov 7, 202413.3614.3313.3614.2414.241,583,135,403
Nov 6, 202412.7313.6012.7013.3613.361,151,280,306
Nov 5, 202413.0913.3712.6112.7312.731,097,140,429
Nov 4, 202413.4513.4912.6813.0913.091,073,170,803
Nov 3, 202413.6513.6613.4413.4513.45753,365,743
Nov 2, 202413.9014.1913.6413.6513.65917,799,311
Nov 1, 202414.4314.4413.9013.9013.90544,224,982
Oct 31, 202414.7614.8214.3014.4314.43475,407,291
Oct 30, 202414.7814.8114.2714.7614.76519,664,657
Oct 29, 202413.7414.7813.4414.7814.78587,508,825
Oct 28, 202413.6713.8813.5413.7313.73275,169,778
Oct 27, 202413.7513.8513.4413.6713.67370,991,002
Oct 26, 202414.8214.8513.6713.7513.75495,111,206
Oct 25, 202416.3016.4614.7814.8114.81488,539,621
Oct 24, 202415.3716.7214.9616.2216.221,597,479,048
Oct 23, 202414.7216.1014.4515.3715.37968,117,714
Oct 22, 202414.7315.2414.4114.7114.71402,157,804
Oct 21, 202415.1716.5714.2614.7314.73993,477,618
Oct 20, 202413.6117.0513.6115.1715.171,372,803,971
Oct 19, 202413.3313.6813.2613.6113.61159,979,626
Oct 18, 202413.4913.5413.0413.3313.33141,679,821
Oct 17, 202413.8913.9213.4713.5013.50167,885,920
Oct 16, 202414.0714.2213.7713.8913.89221,869,688
Oct 15, 202413.7314.1913.6514.0714.07176,378,089
Oct 14, 202413.5013.7913.2913.7313.73128,504,057
Oct 13, 202413.6614.0113.4913.5113.51421,911,131
Oct 12, 202413.2513.8013.2513.6613.66240,099,169
Oct 11, 202414.2415.0413.0713.2513.25634,608,923
Oct 10, 202413.0614.3912.8014.2414.24820,964,488
Oct 9, 202412.4513.2312.2513.0613.06396,490,515
Oct 8, 202412.4112.6712.3012.4512.45192,957,117
Oct 7, 202412.0712.6311.9812.4012.40133,294,489
Oct 6, 202412.2012.3012.0412.0712.07102,697,985
Oct 5, 202411.9912.2211.9112.2012.20165,870,529
Oct 4, 202411.8412.2211.5311.9911.99304,007,999
Oct 3, 202411.8712.2311.7411.8411.84225,967,360
Oct 2, 202412.8913.1211.8411.8711.87394,455,770
Oct 1, 202413.2413.2512.7512.9012.90213,098,793
Sep 30, 202413.1813.3612.9113.2413.24230,371,955
Sep 29, 202413.1913.5713.1313.1813.18254,031,998
Sep 28, 202412.9013.4012.8613.1913.19188,925,071
Sep 27, 202412.8513.1512.6912.9112.91184,323,288
Sep 26, 202413.0213.2212.7812.8512.85167,823,360
Sep 25, 202412.8413.0812.7713.0213.02158,493,396
Sep 24, 202412.6213.0912.5112.8412.84271,190,109
Sep 23, 202413.3813.3812.5212.6212.62291,175,506
Sep 22, 202412.8613.3912.7413.3713.37219,831,384
Sep 21, 202412.5613.3212.3912.8712.87412,365,472
Sep 20, 202412.0812.7612.0812.5612.56240,866,607
Sep 19, 202411.6712.0811.5812.0812.08290,889,742
Sep 18, 202411.5011.8611.4111.6711.67200,366,132
Sep 17, 202412.1512.1611.4611.5011.50216,150,323
Sep 16, 202412.3412.3612.1112.1512.15109,343,132
Sep 15, 202412.4412.4712.3212.3412.34103,021,520
Sep 14, 202412.4012.4912.1912.4412.44186,803,498
Sep 13, 202412.5312.6112.3112.4012.40197,631,365
Sep 12, 202412.4012.6312.1112.5212.52222,221,520
Sep 11, 202412.2812.4312.1712.4012.40122,146,890
Sep 10, 202411.8512.3511.6612.2712.27193,161,380
Sep 9, 202411.6711.8611.6011.8411.84116,115,946
Sep 8, 202411.6111.7311.5811.6711.67120,219,887
Sep 7, 202411.8212.0311.5011.6111.61247,470,654
Sep 6, 202412.1012.1611.7511.8211.82171,280,696
Sep 5, 202412.1312.3011.7012.1112.11256,280,878
Sep 4, 202412.2212.6112.1112.1412.14197,965,821
Sep 3, 202411.6212.2911.5812.2312.23200,056,170
Sep 2, 202411.8111.9311.5911.6211.62146,371,954
Sep 1, 202412.1412.1511.7811.8111.81105,159,300
Aug 31, 202412.2012.2411.8712.1412.14221,581,315
Aug 30, 202412.0812.5411.9512.2012.20253,817,178
Aug 29, 202412.3412.5911.9212.0912.09326,594,308
Aug 28, 202412.9213.0512.3312.3412.34318,833,925
Aug 27, 202413.2313.8312.9212.9212.92375,481,292
Aug 26, 202413.2613.3012.9613.2213.22213,243,970
Aug 25, 202413.3713.4113.2313.2813.28191,105,928
Aug 24, 202412.9713.4712.9213.3613.36495,206,095
Aug 23, 202412.5013.1912.3812.9712.97263,826,150
Aug 22, 202412.4613.2212.1612.5012.50427,444,638
Aug 21, 202411.9412.7211.9012.4712.47357,869,512
Aug 20, 202411.5212.2311.4011.9411.94384,540,534
Aug 19, 202411.2611.5511.2411.5311.53206,652,728
Aug 18, 202411.2711.3811.1911.2611.26140,796,439
Aug 17, 202411.8611.8911.1811.2711.27286,975,066
Aug 16, 202412.0612.2911.7711.8611.86321,687,722
Aug 15, 202412.2212.2712.0512.0612.06210,711,544
Aug 14, 202412.0612.3011.9612.2212.22271,436,536
Aug 13, 202412.6712.9212.0412.0512.05555,640,081
Aug 12, 202412.5412.8012.2312.6612.66304,496,429
Aug 11, 202412.4512.7812.3712.5312.53254,409,352
Aug 10, 202412.5312.5612.2112.4512.45340,702,979
Aug 9, 202411.5212.5911.5012.5312.53506,963,695
Aug 8, 202411.8012.2211.4511.5211.52457,687,450
Aug 7, 202411.6912.0711.3011.8011.80408,490,372
Aug 6, 202411.9912.0310.1411.6911.69777,025,071
Aug 5, 202411.6312.8911.4912.0012.00414,221,928
Aug 4, 202412.6413.9211.5011.6311.63505,192,759
Aug 3, 202412.9212.9412.4712.6512.65294,212,655
Aug 2, 202413.3713.3912.3512.9212.92314,275,547
Aug 1, 202413.5613.7613.3013.3713.37233,312,195
Jul 31, 202414.1014.2813.5213.5613.56216,187,526
Jul 30, 202413.8714.3713.8414.1014.10285,656,755
Jul 29, 202413.8713.9313.6413.8713.87194,417,817
Jul 28, 202413.8914.0013.6813.8713.87238,981,848
Jul 27, 202414.0014.0913.5313.8913.89335,067,883
Jul 26, 202413.4714.1312.9914.0014.00474,315,774
Jul 25, 202414.0014.0213.4613.4713.47274,664,537
Jul 24, 202414.2114.2813.9214.0014.00293,103,711
Jul 23, 202415.0315.0514.1814.2114.211,236,252,146
Jul 22, 202415.3715.5014.8115.0315.03333,561,257
Jul 21, 202415.4315.7615.3315.3715.37304,409,135
Jul 20, 202414.9615.4614.8015.4315.43323,058,233
Jul 19, 202415.2215.5214.8414.9514.95293,962,775
Jul 18, 202415.2615.5415.0815.2215.22277,703,432
Jul 17, 202415.2415.3114.4615.2515.25295,929,728
Jul 16, 202414.7815.2614.7715.2415.24283,440,236
Jul 15, 202414.3314.8414.3114.7814.78211,292,099
Jul 14, 202413.7814.3513.7814.3314.33177,279,990
Jul 13, 202413.8414.0113.6513.7913.79220,184,962
Jul 12, 202413.7114.3513.6313.8413.84343,032,328
Jul 11, 202413.3113.7213.1613.7113.71281,620,479
Jul 10, 202413.0213.3312.9513.3313.33256,729,947
Jul 9, 202412.3113.5312.2413.0313.03455,493,514
Jul 8, 202413.0013.9312.1312.3112.31382,878,143
Jul 7, 202411.5913.0011.4513.0013.00198,184,610
Jul 6, 202411.6511.9010.9811.5911.59367,747,729
Jul 5, 202412.5813.3011.6611.6611.66440,538,539
Jul 4, 202413.4013.4212.4012.5812.58203,520,009
Jul 3, 202413.9113.9213.3813.3913.39141,587,341
Jul 2, 202414.3214.4413.8913.9213.92128,540,827
Jul 1, 202413.9014.6513.7514.3414.34164,280,253
Jun 30, 202413.9614.0513.8213.9013.90119,124,186
Jun 29, 202414.3414.6813.9313.9613.96191,899,551
Jun 28, 202414.1014.4913.8614.3014.30148,040,327
Jun 27, 202414.2414.4013.8614.0914.09139,029,801
Jun 26, 202414.5714.9014.1414.2414.24250,362,616
Jun 25, 202414.1114.6013.7414.5614.56215,270,665
Jun 24, 202414.4114.7414.1014.1214.12107,186,550
Jun 23, 202414.3514.4914.1614.4214.42108,865,801
Jun 22, 202414.6914.6914.0914.3414.34202,847,706
Jun 21, 202413.8415.8813.7814.6914.69330,699,927
Jun 20, 202413.7014.1813.5513.8413.84141,811,421
Jun 19, 202415.0315.0613.3013.7113.71359,656,761
Jun 18, 202415.6615.7815.0115.0415.04277,071,780
Jun 17, 202415.3915.7215.2015.6615.66108,931,038
Jun 16, 202415.4015.5515.2515.3915.39139,244,139
Jun 15, 202415.5416.5715.1915.4015.40382,060,821
Jun 14, 202416.4316.4315.3915.5315.53364,557,704
Jun 13, 202415.2816.4815.0916.4316.43313,256,570
Jun 12, 202416.1916.2115.2215.2815.28351,320,510
Jun 11, 202416.7316.7316.1716.1916.19186,086,092
Jun 10, 202416.3116.8516.2716.7316.73165,961,841
Jun 9, 202416.7316.8716.2816.3416.34211,758,249
Jun 8, 202417.9818.6016.5816.7416.74437,146,648
Jun 7, 202417.9918.0217.6717.9817.98222,329,627
Jun 6, 202417.2818.7617.2817.9917.99350,833,227
Jun 5, 202416.9117.2816.7717.2817.28233,889,945
Jun 4, 202417.4217.5616.9016.9216.92266,634,160
Jun 3, 202417.6817.7117.4117.4317.43190,434,809
Jun 2, 202417.6417.8817.4517.6717.67141,425,626
Jun 1, 202417.3617.6717.2017.6417.64217,327,958
May 31, 202417.4617.7217.0517.3617.36375,261,939
May 30, 202417.7618.3917.4517.4717.47469,638,717
May 29, 202417.9517.9817.5117.7617.76492,334,164
May 28, 202417.4918.3417.4717.9517.95385,399,492
May 27, 202418.2218.3517.3217.4917.49323,073,815
May 26, 202417.1618.6917.1418.2318.23402,068,641
May 25, 202417.1417.4016.7717.1617.16410,244,640
May 24, 202417.9718.1316.8517.1617.16737,224,072
May 23, 202418.1619.4317.1717.9817.981,285,364,261
May 22, 202417.2025.3416.6418.1518.153,298,070,937
May 21, 202415.7617.3015.5817.2017.20538,759,442
May 20, 202416.4516.5315.7515.7615.76261,449,277
May 19, 202416.4516.8716.4216.4516.45160,292,689
May 18, 202416.0016.5615.9016.4516.45197,522,622
May 17, 202416.5016.5515.9216.0016.00302,490,418
May 16, 202415.6916.5715.6216.4916.49404,508,538
May 15, 202416.0716.2115.3615.6915.69427,740,918
May 14, 202416.0316.3215.3216.0516.05539,534,290

Related Tickers

BTC-USD Bitcoin USD
104,050.53
+0.43%
 
ETH-USD Ethereum USD
2,605.23
+2.29%
 
XRP-USD XRP USD
2.58
+1.36%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
SOL-USD Solana USD
179.80
+2.61%
 
BNB-USD BNB USD
655.43
-0.20%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.24
+2.76%
 
ADA-USD Cardano USD
0.82
+1.91%
 
TRX-USD TRON USD
0.28
+3.83%
 
WTRX-USD Wrapped TRON USD
0.28
+3.82%
 
STETH-USD Lido Staked ETH USD
2,608.32
+2.49%
 
WBTC-USD Wrapped Bitcoin USD
104,014.63
+0.30%
 
SUI20947-USD Sui USD
3.92
-2.66%
 
WSTETH-USD Lido wstETH USD
3,140.66
+3.57%
 
LINK-USD Chainlink USD
17.13
+1.90%
 
AVAX-USD Avalanche USD
25.76
+3.62%
 
XLM-USD Stellar USD
0.31
+0.16%
 
SHIB-USD Shiba Inu USD
0.00
+0.75%
 
HBAR-USD Hedera USD
0.21
-1.12%
 
WETH-USD WETH USD
2,613.91
+3.12%
 
PI35697-USD Pi USD
1.20
+5.04%
 
HYPE32196-USD Hyperliquid USD
25.42
-0.18%
 
TON11419-USD Toncoin USD
3.33
+0.63%
 
LEO-USD UNUS SED LEO USD
8.80
+2.05%
 
BCH-USD Bitcoin Cash USD
406.82
+0.64%
 
DOT-USD Polkadot USD
5.06
+0.04%
 
LTC-USD Litecoin USD
101.41
-0.40%
 
USDS33039-USD USDS USD
1.00
+0.22%
 
BTCB-USD Bitcoin BEP2 USD
104,085.49
+0.36%
 
AETHWETH-USD Aave Ethereum WETH USD
2,609.76
+1.99%
 
WBETH-USD Wrapped Beacon ETH USD
2,786.95
+2.02%
 
XMR-USD Monero USD
340.90
-0.63%
 
WEETH-USD Wrapped eETH USD
2,791.83
+3.47%
 
PEPE24478-USD Pepe USD
0.00
-1.67%
 
BGB-USD Bitget Token USD
4.76
-0.27%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,250.89
+1.22%
 
UNI7083-USD Uniswap USD
6.71
-1.95%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
TAO22974-USD Bittensor USD
454.07
-1.01%
 
NEAR-USD NEAR Protocol USD
3.11
-1.64%
 
APT21794-USD Aptos USD
5.87
+1.18%
 
AAVE-USD Aave USD
230.26
+3.87%
 
ONDO-USD Ondo USD
1.08
+3.87%
 
OKB-USD OKB USD
54.92
+1.25%
 
JITOSOL-USD Jito Staked SOL USD
216.09
+2.82%
 
KAS-USD Kaspa USD
0.12
-0.09%
 
ICP-USD Internet Computer USD
5.78
+1.50%
 
ETC-USD Ethereum Classic USD
20.05
+0.95%
 
CRO-USD Cronos USD
0.10
+1.76%
 
RENDER-USD Render USD
5.24
+0.80%
 
GT-USD GateToken USD
22.00
+0.54%
 
MNT27075-USD Mantle USD
0.80
+0.38%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.38
+3.54%
 
VET-USD VeChain USD
0.03
+2.02%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.37
+3.58%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+0.42%
 
ENA-USD Ethena USD
0.42
+5.28%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.16%
 
ALGO-USD Algorand USD
0.24
+1.31%
 
FIL-USD Filecoin USD
3.11
+0.84%
 
ARB11841-USD Arbitrum USD
0.43
+1.12%
 
FET-USD Artificial Superintelligence Alliance USD
0.84
-0.18%
 
ATOM-USD Cosmos USD
5.14
-0.23%
 
TIA-USD Celestia USD
3.14
-2.55%
 
LBTC33652-USD Lombard Staked BTC USD
103,650.76
-0.02%
 
FTN-USD Fasttoken USD
4.38
+0.19%
 
WLD-USD Worldcoin USD
1.28
-0.11%
 
BONK-USD Bonk USD
0.00
+3.07%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+1.66%
 
JLP-USD Jupiter Perps LP USD
4.65
+1.25%
 
JUP29210-USD Jupiter USD
0.56
+0.44%
 
MKR-USD Maker USD
1,875.63
+5.65%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
BNSOL-USD Binance Staked SOL USD
188.70
+2.52%
 
STX4847-USD Stacks USD
0.98
-0.06%
 
BBTC31369-USD BounceBit BTC USD
103,139.69
-0.60%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,720.92
+5.12%
 
KCS-USD KuCoin Token USD
11.41
+0.49%
 
FARTCOIN-USD Fartcoin USD
1.42
+6.01%
 
OP-USD Optimism USD
0.84
+2.89%
 
INJ-USD Injective USD
13.37
-1.76%
 
IMX10603-USD Immutable USD
0.73
+1.79%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.50%
 
IP-USD Story USD
4.76
+2.06%
 
SEI-USD Sei USD
0.26
-2.02%
 
EOS-USD EOS USD
0.84
-3.78%
 
FLR-USD Flare USD
0.02
+0.09%
 
VIRTUAL-USD Virtuals Protocol USD
1.99
-5.30%
 
WFTM-USD Wrapped Fantom USD
0.59
+2.52%
 
RETH-USD Rocket Pool ETH USD
2,971.36
+3.27%
 
GRT6719-USD The Graph USD
0.12
+2.12%
 
XDC-USD XDC Network USD
0.08
+1.85%
 
QNT-USD Quant USD
97.73
-1.21%
 
SOLVBTC-USD SolvBTC USD
103,802.42
+0.21%
 
WIF-USD dogwifhat USD
1.09
-8.51%
 
DEXE-USD DeXe USD
12.79
+1.06%