CCC - CoinMarketCap GBP

AdEx GBP Price (ADX-GBP)

0.088942
-0.000517
(-0.58%)
As of 1:37:05 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.0918710.0923880.0887000.0889420.0889426,938,363
May 13, 20250.0862220.0903250.0849670.0879880.0879887,775,375
May 12, 20250.0872360.0877800.0834110.0862070.0862076,462,048
May 11, 20250.0823800.0876080.0823240.0872390.0872397,361,574
May 10, 20250.0797530.0853380.0791190.0824180.0824189,435,400
May 9, 20250.0720080.0812010.0717890.0797610.0797616,324,013
May 8, 20250.0718860.0738300.0712270.0720000.0720003,602,007
May 7, 20250.0729190.0730280.0697040.0718900.0718903,662,697
May 6, 20250.0730350.0748990.0720010.0727880.0727884,001,151
May 5, 20250.0725110.0739780.0720700.0730440.0730442,897,150
May 4, 20250.0739890.0756160.0717540.0725460.0725463,441,945
May 3, 20250.0740430.0742500.0720330.0740250.0740253,574,504
May 2, 20250.0739310.0856560.0739240.0740330.07403310,879,819
May 1, 20250.0713280.0746660.0710470.0739260.0739263,989,099
Apr 30, 20250.0727780.0731760.0706810.0712950.0712953,438,569
Apr 29, 20250.0734960.0740450.0712730.0727510.0727513,570,570
Apr 28, 20250.0763280.0781180.0732340.0734920.0734925,042,813
Apr 27, 20250.0733870.0766460.0727440.0763320.0763324,463,075
Apr 26, 20250.0713000.0747500.0710400.0733830.0733835,489,465
Apr 25, 20250.0719330.0726320.0702150.0713470.0713474,717,346
Apr 24, 20250.0695470.0724160.0691970.0719380.0719385,558,175
Apr 23, 20250.0645860.0745420.0637230.0695370.0695379,033,336
Apr 22, 20250.0640640.0666560.0640640.0645880.0645882,888,310
Apr 21, 20250.0640480.0653550.0631760.0640690.0640693,067,177
Apr 20, 20250.0617620.0645130.0616820.0640590.0640592,661,268
Apr 19, 20250.0588120.0624110.0584800.0617730.0617732,085,239
Apr 18, 20250.0591300.0630000.0576860.0588200.0588204,045,979
Apr 17, 20250.0546690.0605800.0543120.0591050.0591053,952,024
Apr 16, 20250.0594640.0606180.0545600.0546830.0546833,524,805
Apr 15, 20250.0612350.0628620.0583690.0594290.0594294,368,995
Apr 14, 20250.0666840.0666840.0609410.0612330.0612334,386,712
Apr 13, 20250.0680460.0681980.0639570.0666580.0666584,790,786
Apr 12, 20250.0700320.0715440.0669290.0680770.0680775,199,537
Apr 11, 20250.0715650.0716860.0682070.0700220.0700225,483,517
Apr 10, 20250.0661460.0723090.0633070.0715610.0715617,711,262
Apr 9, 20250.0680130.0698220.0658560.0661500.0661506,139,040
Apr 8, 20250.0660630.0706800.0623820.0680110.0680118,677,289
Apr 7, 20250.0747310.0756470.0655750.0660560.0660566,217,066
Apr 6, 20250.0735660.0749940.0729220.0747010.0747013,985,372
Apr 5, 20250.0724800.0746310.0713990.0735820.0735825,433,983
Apr 4, 20250.0768020.0786650.0700290.0724660.0724667,139,350
Apr 3, 20250.0795610.0812460.0758760.0768180.0768187,930,167
Apr 2, 20250.0804910.0851950.0788550.0795320.0795324,876,306
Apr 1, 20250.0774120.0808900.0748500.0805590.0805594,876,774
Mar 31, 20250.0742400.0870370.0733130.0775280.0775288,554,203
Mar 30, 20250.0785860.0788130.0730820.0742520.0742524,072,436
Mar 29, 20250.0839130.0846900.0766570.0785720.0785724,408,801
Mar 28, 20250.0853730.0875280.0838620.0839070.0839075,007,864
Mar 27, 20250.0871220.0874920.0848370.0853840.0853844,507,052
Mar 26, 20250.0865720.0878710.0853900.0871310.0871314,107,132
Mar 25, 20250.0860790.0895220.0846010.0865700.0865706,398,745
Mar 24, 20250.0857340.0871610.0844870.0859820.0859825,952,453
Mar 23, 20250.0835830.0895650.0830840.0857370.0857377,099,738
Mar 22, 20250.0859780.0863450.0827660.0835860.0835864,396,170
Mar 21, 20250.0872260.0872320.0847070.0859700.0859704,862,601
Mar 20, 20250.0845740.0882500.0835980.0872290.0872295,105,684
Mar 19, 20250.0855690.0870810.0815340.0845750.0845755,329,301
Mar 18, 20250.0816900.0855890.0815790.0855960.0855963,863,193
Mar 17, 20250.0846760.0847120.0811030.0816830.0816833,133,606
Mar 16, 20250.0860440.0861030.0839030.0846570.0846573,234,145
Mar 15, 20250.0839730.0895530.0837660.0860680.0860685,280,815
Mar 14, 20250.0867670.0884560.0827310.0839300.0839307,754,545
Mar 13, 20250.0821470.0876510.0793820.0868550.0868557,727,117
Mar 12, 20250.0780910.0835480.0730460.0821430.0821436,334,278
Mar 11, 20250.0823520.0869740.0780720.0780940.0780946,273,443
Mar 10, 20250.0899050.0906670.0816670.0823740.0823743,492,622
Mar 9, 20250.0924500.0936110.0896390.0898980.0898983,224,615
Mar 8, 20250.0926970.0939990.0900900.0924460.0924464,462,356
Mar 7, 20250.0915300.0959500.0910420.0927180.0927183,528,559
Mar 6, 20250.0891710.0922280.0886770.0915300.0915303,696,625
Mar 5, 20250.0927770.0935360.0861870.0891810.0891814,576,672
Mar 4, 20250.1079620.1080380.0916820.0927600.0927604,993,745
Mar 3, 20250.0995810.1084460.0980620.1079440.1079445,019,353
Mar 2, 20250.1035140.1048130.0973450.0995800.0995804,068,198
Mar 1, 20250.1028050.1036740.0983570.1035090.1035095,879,151
Feb 28, 20250.0964240.1028300.0956240.1028200.1028204,645,499
Feb 27, 20250.0968820.0985880.0944920.0964140.0964144,849,773
Feb 26, 20250.0970270.0989710.0929610.0968850.0968855,341,783
Feb 25, 20250.1105410.1108680.0969450.0970880.0970884,317,907
Feb 24, 20250.1131970.1132890.1093810.1105730.1105733,324,237
Feb 23, 20250.1092910.1132900.1090510.1131820.1131823,117,961
Feb 22, 20250.1148760.1162670.1088110.1092810.1092814,172,633
Feb 21, 20250.1113790.1149840.1102830.1148760.1148763,292,868
Feb 20, 20250.1116340.1124710.1102750.1113640.1113643,063,121
Feb 19, 20250.1167160.1172030.1096820.1116130.1116133,496,117
Feb 18, 20250.1175800.1205390.1155490.1167330.1167333,703,550
Feb 17, 20250.1187120.1202990.1170030.1176180.1176183,122,914
Feb 16, 20250.1202410.1202410.1177260.1187330.1187333,077,748
Feb 15, 20250.1190430.1228910.1173070.1202390.1202393,900,457
Feb 14, 20250.1291060.1299910.1175440.1189620.1189625,092,614
Feb 13, 20250.1263720.1302770.1180790.1290840.1290845,922,979
Feb 12, 20250.1202980.1309520.1202580.1263840.1263847,232,237
Feb 11, 20250.1153470.1226300.1122460.1202790.1202796,240,796
Feb 10, 20250.1147570.1176710.1115050.1153420.1153423,856,025
Feb 9, 20250.1112710.1157250.1086740.1147470.1147473,783,301
Feb 8, 20250.1095810.1153030.1095810.1112800.1112805,032,164
Feb 7, 20250.1144230.1152460.1090480.1095750.1095754,766,259
Feb 6, 20250.1151260.1184530.1120510.1144170.1144175,630,386
Feb 5, 20250.1140840.1155000.1081300.1150970.1150976,605,203
Feb 4, 20250.1171060.1158970.1085170.1140610.1140616,794,449
Feb 3, 20250.1264340.1288900.1122880.1171020.1171026,266,234
Feb 2, 20250.1340760.1354970.1260500.1264280.1264283,650,429
Feb 1, 20250.1344000.1381080.1320080.1340790.1340794,195,617
Jan 31, 20250.1299270.1362100.1288290.1344010.1344014,324,827
Jan 30, 20250.1297290.1358610.1286420.1299380.1299386,317,601
Jan 29, 20250.1358230.1401820.1288590.1297920.1297925,171,673
Jan 28, 20250.1376240.1376890.1301330.1358320.1358327,396,154
Jan 27, 20250.1375280.1421660.1373380.1376850.1376853,325,096
Jan 26, 20250.1392960.1415560.1365920.1374900.1374904,145,146
Jan 25, 20250.1434390.1438200.1374240.1393270.1393276,490,531
Jan 24, 20250.1505260.1550990.1411030.1434640.1434646,988,768
Jan 23, 20250.1433280.1527710.1412760.1506890.1506896,048,186
Jan 22, 20250.1375800.1496550.1347180.1433220.1433227,732,622
Jan 21, 20250.1421950.1518570.1360360.1375870.1375879,397,092
Jan 20, 20250.1565840.1607790.1409290.1422840.1422849,229,005
Jan 19, 20250.1680600.1697300.1553400.1565830.1565836,156,431
Jan 18, 20250.1622400.1693910.1620540.1683820.1683824,842,672
Jan 17, 20250.1639660.1678530.1612110.1618500.1618505,113,569
Jan 16, 20250.1581690.1640240.1564770.1639890.1639894,666,869
Jan 15, 20250.1561090.1600070.1558930.1581680.1581684,551,943
Jan 14, 20250.1637870.1674110.1537330.1561040.1561047,502,808
Jan 13, 20250.1653540.1663040.1617690.1637870.1637872,842,667
Jan 12, 20250.1663250.1681820.1629910.1653510.1653513,239,627
Jan 11, 20250.1620600.1670060.1622820.1663250.1663255,250,736
Jan 10, 20250.1630400.1667800.1588520.1620760.1620767,017,363
Jan 9, 20250.1664170.1673260.1577620.1630060.1630067,476,637
Jan 8, 20250.1824760.1839940.1664160.1664670.1664678,549,219
Jan 7, 20250.1791810.1854220.1773990.1819670.1819676,141,422
Jan 6, 20250.1786690.1851330.1777010.1791950.1791955,684,893
Jan 5, 20250.1809710.1819070.1772710.1787330.1787334,661,876
Jan 4, 20250.1762540.1826990.1725020.1809690.1809696,101,075
Jan 3, 20250.1734790.1828230.1741490.1762390.1762396,866,372
Jan 2, 20250.1694830.1735650.1628150.1734870.1734875,591,593
Jan 1, 20250.1745900.1757990.1670460.1695580.1695587,160,409
Dec 31, 20240.1782930.1845740.1695090.1745870.1745878,517,922
Dec 30, 20240.1901180.1918530.1765900.1782540.1782545,427,301
Dec 29, 20240.1816410.1912230.1813030.1901480.1901486,781,807
Dec 28, 20240.1792730.1943150.1773880.1816410.1816419,217,997
Dec 27, 20240.1842100.1919640.1763240.1793100.1793109,109,027
Dec 26, 20240.1931420.1932250.1819060.1843100.1843107,482,844
Dec 25, 20240.1850400.1961750.1793130.1931400.1931409,055,914
Dec 24, 20240.1799550.1884650.1708430.1850420.18504210,432,855
Dec 23, 20240.1786030.1988280.1739460.1798730.17987314,535,189
Dec 22, 20240.1771650.1879930.1739910.1786010.17860112,759,904
Dec 21, 20240.1737050.1839100.1587490.1771330.17713314,886,808
Dec 20, 20240.1835020.2001170.1683490.1736810.17368121,484,768
Dec 19, 20240.1937180.2054300.1813750.1836380.18363830,155,681
Dec 18, 20240.2034800.2058330.1919290.1937680.19376828,784,035
Dec 17, 20240.2162900.2237260.2025940.2034360.20343634,008,262
Dec 16, 20240.2161320.2291300.1981740.2161960.21619643,030,912
Dec 15, 20240.1990790.2396870.1916870.2164350.21643547,199,231
Dec 14, 20240.2048040.2219880.1921380.1991080.19910838,854,552
Dec 13, 20240.1746570.2388000.1715220.2047830.20478344,594,571
Dec 12, 20240.1677540.1832180.1622420.1746400.17464024,968,806
Dec 11, 20240.1725700.1767100.1581550.1676640.16766428,609,953
Dec 10, 20240.1997560.1998070.1645770.1724530.17245325,885,148
Dec 9, 20240.1906610.2041180.1896260.1997900.19979023,750,835
Dec 8, 20240.1943160.2001110.1898140.1900420.19004221,977,970
Dec 7, 20240.1868080.1976300.1840330.1942610.19426121,505,653
Dec 6, 20240.1873180.2007930.1842520.1871570.18715721,009,382
Dec 5, 20240.1828710.1925520.1787090.1872970.18729718,622,944
Dec 4, 20240.1747110.1829440.1711730.1828620.18286214,764,799
Dec 3, 20240.1717790.1747770.1597510.1746840.17468417,446,513
Dec 2, 20240.1664550.1739080.1652620.1717630.17176311,814,663
Dec 1, 20240.1654890.1680520.1644320.1665010.16650112,177,338
Nov 30, 20240.1616050.1666900.1596030.1655290.16552910,430,453
Nov 29, 20240.1586800.1661010.1567420.1616020.1616027,392,692
Nov 28, 20240.1518990.1597900.1509370.1586840.1586845,924,025
Nov 27, 20240.1581200.1612600.1507030.1518890.1518897,613,210
Nov 26, 20240.1559460.1630420.1544540.1581300.1581309,715,457
Nov 25, 20240.1518270.1599170.1494130.1559820.15598210,503,134
Nov 24, 20240.1443690.1541010.1440390.1518010.15180113,829,066
Nov 23, 20240.1445830.1456970.1426390.1443710.14437115,889,550
Nov 22, 20240.1404080.1461180.1388130.1445700.14457017,222,610
Nov 21, 20240.1417860.1447850.1388360.1404880.14048817,530,005
Nov 20, 20240.1484310.1530890.1411080.1420050.14200515,715,473
Nov 19, 20240.1427650.1496300.1409980.1483970.14839717,787,602
Nov 18, 20240.1445610.1590480.1417490.1427450.14274519,286,100
Nov 17, 20240.1407000.1445630.1391140.1445250.1445259,251,294
Nov 16, 20240.1368220.1420080.1332040.1411330.14113310,524,568
Nov 15, 20240.1371370.1402870.1336760.1368240.13682411,633,971
Nov 14, 20240.1403620.1439910.1323330.1370740.13707413,341,340
Nov 13, 20240.1413430.1448220.1350780.1404890.14048912,903,999
Nov 12, 20240.1418070.1439360.1376290.1413390.14133911,049,605
Nov 11, 20240.1339650.1460750.1333780.1417590.14175914,109,685
Nov 10, 20240.1317110.1342080.1306230.1341370.1341379,392,196
Nov 9, 20240.1304510.1329780.1269120.1317100.13171010,795,384
Nov 8, 20240.1311600.1341310.1278990.1304420.1304428,997,569
Nov 7, 20240.1217930.1321770.1218330.1312020.13120214,586,263
Nov 6, 20240.1168070.1241060.1165050.1218020.12180210,493,764
Nov 5, 20240.1201760.1224010.1156070.1167920.11679210,064,644
Nov 4, 20240.1237700.1242000.1162450.1201790.1201799,850,737
Nov 3, 20240.1256130.1257200.1237240.1237770.1237776,934,300
Nov 2, 20240.1282000.1301990.1255410.1255630.1255638,444,389
Nov 1, 20240.1323930.1325310.1280940.1281920.1281925,017,852
Oct 31, 20240.1348700.1355120.1307440.1324330.1324334,362,912
Oct 30, 20240.1354300.1353910.1306970.1348970.1348974,749,885
Oct 29, 20240.1260530.1354850.1233970.1354710.1354715,384,068
Oct 28, 20240.1254050.1273630.1242030.1259890.1259892,525,069
Oct 27, 20240.1261070.1270340.1233180.1253980.1253983,403,432
Oct 26, 20240.1358450.1361810.1254030.1261020.1261024,541,750
Oct 25, 20240.1500830.1514580.1354350.1357980.1357984,479,023
Oct 24, 20240.1407660.1538520.1369340.1494110.14941114,713,087
Oct 23, 20240.1348170.1479150.1323020.1407670.1407678,869,150
Oct 22, 20240.1342560.1392690.1318700.1348100.1348103,684,354
Oct 21, 20240.1382430.1510400.1299760.1342150.1342159,053,575
Oct 20, 20240.1240700.1553750.1240160.1382420.13824212,511,996
Oct 19, 20240.1218470.1247320.1211740.1240870.1240871,458,299
Oct 18, 20240.1235900.1240180.1192540.1218650.1218651,295,197
Oct 17, 20240.1264860.1266970.1233520.1236070.1236071,537,734
Oct 16, 20240.1281000.1291940.1252840.1264570.1264572,020,172
Oct 15, 20240.1248790.1292790.1243300.1280850.1280851,605,924
Oct 14, 20240.1228530.1254320.1208710.1248790.1248791,168,976
Oct 13, 20240.1242740.1274370.1227200.1228750.1228753,838,257
Oct 12, 20240.1208680.1256010.1208220.1242250.1242252,184,257
Oct 11, 20240.1298190.1370630.1192570.1208640.1208645,787,753
Oct 10, 20240.1188640.1311820.1167550.1298190.1298197,484,956
Oct 9, 20240.1133110.1203440.1115470.1188580.1188583,608,181
Oct 8, 20240.1125150.1153010.1120750.1133110.1133111,756,327
Oct 7, 20240.1095020.1145080.1086950.1124910.1124911,208,777
Oct 6, 20240.1106570.1115550.1091860.1095020.109502931,451
Oct 5, 20240.1087480.1107800.1081450.1106910.1106911,504,413
Oct 4, 20240.1063410.1108380.1045870.1087450.1087452,756,204
Oct 3, 20240.1065810.1097320.1053800.1063420.1063422,030,290
Oct 2, 20240.1149680.1172050.1063190.1065810.1065813,542,795
Oct 1, 20240.1181930.1182320.1135800.1149940.1149941,900,223
Sep 30, 20240.1177180.1192940.1153180.1182010.1182012,056,243
Sep 29, 20240.1178510.1212130.1173160.1177140.1177142,269,397
Sep 28, 20240.1150990.1193750.1147940.1178510.1178511,687,900
Sep 27, 20240.1153620.1172590.1138780.1151320.1151321,643,977
Sep 26, 20240.1159620.1180090.1147820.1153270.1153271,506,189
Sep 25, 20240.1151280.1165350.1145600.1159600.1159601,412,125
Sep 24, 20240.1135320.1174480.1125500.1151180.1151182,431,611
Sep 23, 20240.1203130.1203830.1126040.1135260.1135262,620,168
Sep 22, 20240.1157090.1204180.1146150.1202850.1202851,977,257
Sep 21, 20240.1131430.1197090.1115680.1157560.1157563,708,991
Sep 20, 20240.1093260.1149080.1093260.1131430.1131432,168,970
Sep 19, 20240.1057550.1092800.1045990.1092800.1092802,632,404
Sep 18, 20240.1038060.1075310.1029950.1057710.1057711,816,504
Sep 17, 20240.1102620.1103610.1034070.1038090.1038091,950,578
Sep 16, 20240.1120840.1122820.1099390.1102430.110243992,353
Sep 15, 20240.1130250.1133240.1119210.1120840.112084935,864
Sep 14, 20240.1124770.1133630.1106710.1130450.1130451,696,859
Sep 13, 20240.1143860.1151160.1118040.1124770.1124771,793,160
Sep 12, 20240.1129110.1152600.1100450.1143230.1143232,029,182
Sep 11, 20240.1118400.1131720.1107120.1129110.1129111,111,968
Sep 10, 20240.1074560.1124440.1059050.1118230.1118231,759,697
Sep 9, 20240.1057820.1074570.1052130.1073830.1073831,052,890
Sep 8, 20240.1052970.1063320.1049820.1057820.1057821,089,869
Sep 7, 20240.1068270.1083520.1043080.1052970.1052972,243,820
Sep 6, 20240.1096170.1101110.1061440.1068460.1068461,547,855
Sep 5, 20240.1102290.1113730.1061200.1096750.1096752,321,636
Sep 4, 20240.1108490.1143630.1100530.1102410.1102411,798,302
Sep 3, 20240.1054930.1114810.1051390.1108510.1108511,814,018
Sep 2, 20240.1072180.1083030.1052350.1055030.1055031,329,366
Sep 1, 20240.1102280.1103370.1069760.1072630.107263954,726
Aug 31, 20240.1104780.1108430.1078570.1102420.1102422,011,935
Aug 30, 20240.1091030.1134430.1078150.1104780.1104782,297,993
Aug 29, 20240.1109230.1136140.1073550.1091550.1091552,949,051
Aug 28, 20240.1167990.1177490.1108510.1109220.1109222,866,115
Aug 27, 20240.1194480.1250660.1167770.1167810.1167813,393,127
Aug 26, 20240.1197070.1200460.1170150.1193700.1193701,925,380
Aug 25, 20240.1206860.1210830.1194380.1198370.1198371,725,081
Aug 24, 20240.1180170.1216130.1174160.1206080.1206084,471,660
Aug 23, 20240.1138320.1201060.1126470.1180170.1180172,399,773
Aug 22, 20240.1141060.1209100.1108220.1138390.1138393,891,749
Aug 21, 20240.1096220.1164870.1092980.1141810.1141813,276,800
Aug 20, 20240.1060840.1124210.1048000.1095870.1095873,529,498
Aug 19, 20240.1037230.1063500.1035370.1061500.1061501,903,037
Aug 18, 20240.1037130.1048560.1030610.1037230.1037231,297,064
Aug 17, 20240.1098980.1100890.1032250.1037130.1037132,641,975
Aug 16, 20240.1119870.1141890.1090410.1098980.1098982,980,034
Aug 15, 20240.1132580.1138330.1118770.1119670.1119671,956,427
Aug 14, 20240.1125180.1140200.1113690.1132400.1132402,515,196
Aug 13, 20240.1183440.1206220.1122950.1124870.1124875,185,912
Aug 12, 20240.1170460.1196180.1141320.1183210.1183212,845,054
Aug 11, 20240.1164440.1195540.1157140.1169750.1169752,375,347
Aug 10, 20240.1170130.1173090.1140090.1164570.1164573,187,417
Aug 9, 20240.1081600.1176380.1079870.1170370.1170374,735,725
Aug 8, 20240.1108120.1146340.1074670.1081600.1081604,299,042
Aug 7, 20240.1088110.1123290.1061060.1108120.1108123,836,800
Aug 6, 20240.1120180.1123540.0947950.1088110.1088117,233,136
Aug 5, 20240.1084500.1201840.1071020.1120630.1120633,868,382
Aug 4, 20240.1178260.1297990.1071890.1084500.1084504,709,436
Aug 3, 20240.1211720.1214910.1169350.1179190.1179192,742,667
Aug 2, 20240.1242200.1244300.1158320.1211820.1211822,948,501
Aug 1, 20240.1261100.1280080.1236900.1242370.1242372,168,282
Jul 31, 20240.1309460.1326380.1258310.1261090.1261092,010,358
Jul 30, 20240.1287590.1337220.1284850.1309610.1309612,652,307
Jul 29, 20240.1288300.1294380.1267450.1287130.1287131,804,628
Jul 28, 20240.1288410.1301000.1270740.1289010.1289012,220,412
Jul 27, 20240.1300430.1308350.1256100.1288390.1288393,108,780
Jul 26, 20240.1246970.1312160.1204420.1300320.1300324,405,766
Jul 25, 20240.1296140.1298630.1245850.1246940.1246942,542,919
Jul 24, 20240.1313590.1321460.1288160.1296690.1296692,714,073
Jul 23, 20240.1387700.1391080.1309960.1313530.13135311,425,507
Jul 22, 20240.1420790.1433230.1367990.1387630.1387633,080,392
Jul 21, 20240.1427330.1456870.1417340.1421000.1421002,814,573
Jul 20, 20240.1380080.1429990.1369040.1427100.1427102,987,837
Jul 19, 20240.1400190.1427820.1369660.1379180.1379182,712,601
Jul 18, 20240.1407370.1428570.1387410.1400190.1400192,554,470
Jul 17, 20240.1405770.1412710.1334250.1407020.1407022,729,912
Jul 16, 20240.1364960.1408120.1364230.1405580.1405582,614,562
Jul 15, 20240.1322180.1369920.1319950.1365090.1365091,950,900
Jul 14, 20240.1271270.1324200.1271270.1322420.1322421,635,629
Jul 13, 20240.1281870.1298920.1261360.1271810.1271812,031,257
Jul 12, 20240.1277120.1334760.1269890.1281740.1281743,177,880
Jul 11, 20240.1246360.1279620.1229960.1277150.1277152,624,011
Jul 10, 20240.1217420.1248370.1211650.1248370.1248372,404,487
Jul 9, 20240.1151700.1264240.1144840.1217870.1217874,258,881
Jul 8, 20240.1215920.1302710.1136110.1151690.1151693,581,546
Jul 7, 20240.1083310.1216090.1070450.1216090.1216091,853,585
Jul 6, 20240.1094140.1113090.1029220.1083260.1083263,438,404
Jul 5, 20240.1182200.1248610.1094890.1094890.1094894,136,704
Jul 4, 20240.1265070.1266860.1165860.1182160.1182161,912,253
Jul 3, 20240.1318380.1319300.1263620.1264650.1264651,336,788
Jul 2, 20240.1358220.1368320.1316810.1318800.1318801,218,245
Jul 1, 20240.1317850.1389150.1303630.1359430.1359431,557,900
Jun 30, 20240.1323720.1332550.1310780.1318250.1318251,129,655
Jun 29, 20240.1358920.1394050.1321650.1323390.1323391,819,785
Jun 28, 20240.1336490.1372770.1314070.1355040.1355041,402,954
Jun 27, 20240.1346260.1360480.1314230.1335990.1335991,317,969
Jun 26, 20240.1376390.1406450.1335420.1346040.1346042,366,456
Jun 25, 20240.1336160.1378980.1299730.1375480.1375482,034,166
Jun 24, 20240.1363080.1394400.1334920.1336860.1336861,014,961
Jun 23, 20240.1357080.1370420.1339610.1364060.1364061,029,566
Jun 22, 20240.1387750.1388150.1335150.1356850.1356851,918,751
Jun 21, 20240.1304550.1500060.1299080.1387660.1387663,124,590
Jun 20, 20240.1293170.1335430.1279460.1304550.1304551,336,426
Jun 19, 20240.1416070.1418780.1255760.1293820.1293823,394,580
Jun 18, 20240.1477880.1488750.1418260.1416460.1416462,609,923
Jun 17, 20240.1453530.1485990.1435740.1477690.1477691,027,951
Jun 16, 20240.1454450.1468900.1440330.1453400.1453401,315,155
Jun 15, 20240.1459190.1560360.1433770.1454060.1454063,608,549
Jun 14, 20240.1538830.1538830.1441330.1457640.1457643,422,154
Jun 13, 20240.1435180.1542930.1417150.1538820.1538822,933,367
Jun 12, 20240.1523360.1525670.1430360.1434990.1434993,298,743
Jun 11, 20240.1573590.1573680.1521470.1523070.1523071,750,567
Jun 10, 20240.1534590.1588570.1530830.1573810.1573811,561,019
Jun 9, 20240.1574110.1586830.1531370.1537050.1537051,991,835
Jun 8, 20240.1683710.1741450.1560280.1574810.1574814,111,877
Jun 7, 20240.1686820.1689200.1654250.1683440.1683442,082,162
Jun 6, 20240.1617130.1758700.1616650.1686950.1686953,288,930
Jun 5, 20240.1589010.1617470.1572140.1616560.1616562,188,364
Jun 4, 20240.1638500.1660000.1587430.1589450.1589452,504,842
Jun 3, 20240.1662790.1665900.1637810.1638690.1638691,790,695
Jun 2, 20240.1659310.1681820.1641530.1662520.1662521,330,387
Jun 1, 20240.1636710.1661820.1623330.1659050.1659052,044,398
May 31, 20240.1649700.1669530.1611470.1636380.1636383,538,277
May 30, 20240.1673190.1731080.1648810.1650130.1650134,436,530
May 29, 20240.1690270.1693250.1649370.1672990.1672994,637,963
May 28, 20240.1653690.1727250.1651510.1690150.1690153,629,158
May 27, 20240.1721400.1733750.1636930.1653360.1653363,054,765
May 26, 20240.1621910.1766160.1619330.1722120.1722123,799,068
May 25, 20240.1621070.1647860.1590060.1621920.1621923,876,628
May 24, 20240.1696510.1710880.1593750.1623110.1623116,973,515
May 23, 20240.1715300.1833240.1622600.1697690.16976912,133,937
May 22, 20240.1624200.2391970.1572350.1713620.17136231,144,216
May 21, 20240.1488630.1634170.1472530.1624830.1624835,088,094
May 20, 20240.1554220.1561890.1487810.1488740.1488742,470,193
May 19, 20240.1554310.1594600.1551130.1554220.1554221,514,577
May 18, 20240.1512560.1564650.1504400.1553930.1553931,866,356
May 17, 20240.1558740.1562810.1505340.1512550.1512552,859,751
May 16, 20240.1492310.1565830.1482150.1558250.1558253,822,276
May 15, 20240.1532600.1546070.1462500.1492900.1492904,069,599
May 14, 20240.1532730.1555860.1463900.1530400.1530405,144,612

Related Tickers

BTC-USD Bitcoin USD
104,251.81
+0.38%
 
ETH-USD Ethereum USD
2,613.68
+2.37%
 
XRP-USD XRP USD
2.59
+1.37%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
SOL-USD Solana USD
180.18
+2.77%
 
BNB-USD BNB USD
656.30
-0.24%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.24
+2.92%
 
ADA-USD Cardano USD
0.82
+2.17%
 
TRX-USD TRON USD
0.28
+3.92%
 
WTRX-USD Wrapped TRON USD
0.28
+4.01%
 
STETH-USD Lido Staked ETH USD
2,611.50
+2.50%
 
WBTC-USD Wrapped Bitcoin USD
104,094.66
+0.33%
 
SUI20947-USD Sui USD
3.93
-2.48%
 
WSTETH-USD Lido wstETH USD
3,140.61
+3.51%
 
LINK-USD Chainlink USD
17.18
+1.97%
 
AVAX-USD Avalanche USD
25.81
+3.90%
 
XLM-USD Stellar USD
0.31
+0.41%
 
SHIB-USD Shiba Inu USD
0.00
+0.90%
 
HBAR-USD Hedera USD
0.21
-0.86%
 
WETH-USD WETH USD
2,615.22
+3.26%
 
HYPE32196-USD Hyperliquid USD
25.55
-0.01%
 
PI35697-USD Pi USD
1.20
+5.32%
 
TON11419-USD Toncoin USD
3.34
+0.72%
 
LEO-USD UNUS SED LEO USD
8.80
+2.25%
 
BCH-USD Bitcoin Cash USD
407.53
+0.77%
 
DOT-USD Polkadot USD
5.07
+0.25%
 
LTC-USD Litecoin USD
101.90
-0.26%
 
USDS33039-USD USDS USD
1.00
+0.22%
 
BTCB-USD Bitcoin BEP2 USD
104,190.08
+0.32%
 
AETHWETH-USD Aave Ethereum WETH USD
2,609.76
+1.99%
 
WBETH-USD Wrapped Beacon ETH USD
2,794.02
+2.24%
 
XMR-USD Monero USD
342.08
-0.14%
 
WEETH-USD Wrapped eETH USD
2,791.95
+3.44%
 
PEPE24478-USD Pepe USD
0.00
-1.45%
 
BGB-USD Bitget Token USD
4.76
-0.22%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,248.63
+1.50%
 
UNI7083-USD Uniswap USD
6.73
-1.76%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
TAO22974-USD Bittensor USD
454.70
-1.11%
 
NEAR-USD NEAR Protocol USD
3.12
-1.34%
 
APT21794-USD Aptos USD
5.89
+1.30%
 
AAVE-USD Aave USD
231.02
+4.37%
 
ONDO-USD Ondo USD
1.08
+3.85%
 
OKB-USD OKB USD
54.96
+1.31%
 
JITOSOL-USD Jito Staked SOL USD
217.09
+3.30%
 
KAS-USD Kaspa USD
0.12
-0.09%
 
ICP-USD Internet Computer USD
5.77
+1.15%
 
ETC-USD Ethereum Classic USD
20.09
+1.19%
 
CRO-USD Cronos USD
0.10
+1.61%
 
RENDER-USD Render USD
5.26
+1.08%
 
GT-USD GateToken USD
22.02
+0.65%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.46
+3.63%
 
MNT27075-USD Mantle USD
0.80
+0.54%
 
VET-USD VeChain USD
0.03
+2.04%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.37
+3.58%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+0.72%
 
ENA-USD Ethena USD
0.42
+5.56%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.16%
 
ALGO-USD Algorand USD
0.24
+1.67%
 
FIL-USD Filecoin USD
3.13
+1.25%
 
ARB11841-USD Arbitrum USD
0.43
+1.06%
 
FET-USD Artificial Superintelligence Alliance USD
0.85
-0.09%
 
ATOM-USD Cosmos USD
5.15
-0.10%
 
TIA-USD Celestia USD
3.15
-2.52%
 
LBTC33652-USD Lombard Staked BTC USD
103,625.03
-0.06%
 
FTN-USD Fasttoken USD
4.37
+0.19%
 
WLD-USD Worldcoin USD
1.28
-0.09%
 
BONK-USD Bonk USD
0.00
+3.21%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+2.04%
 
JLP-USD Jupiter Perps LP USD
4.67
+1.56%
 
JUP29210-USD Jupiter USD
0.56
+0.44%
 
MKR-USD Maker USD
1,875.93
+5.69%
 
FDUSD-USD First Digital USD USD
1.00
-0.11%
 
BNSOL-USD Binance Staked SOL USD
189.26
+2.53%
 
BBTC31369-USD BounceBit BTC USD
104,567.66
+0.09%
 
STX4847-USD Stacks USD
0.98
+0.04%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,720.92
+5.12%
 
KCS-USD KuCoin Token USD
11.42
+0.51%
 
FARTCOIN-USD Fartcoin USD
1.42
+6.01%
 
OP-USD Optimism USD
0.85
+3.10%
 
INJ-USD Injective USD
13.43
-1.45%
 
IMX10603-USD Immutable USD
0.74
+2.22%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.53%
 
IP-USD Story USD
4.78
+2.24%
 
EOS-USD EOS USD
0.84
-3.96%
 
SEI-USD Sei USD
0.26
-1.79%
 
FLR-USD Flare USD
0.02
+0.09%
 
VIRTUAL-USD Virtuals Protocol USD
1.99
-5.30%
 
WFTM-USD Wrapped Fantom USD
0.59
+2.57%
 
RETH-USD Rocket Pool ETH USD
2,971.36
+3.27%
 
GRT6719-USD The Graph USD
0.12
+2.48%
 
XDC-USD XDC Network USD
0.08
+2.82%
 
QNT-USD Quant USD
98.05
-0.81%
 
SOLVBTC-USD SolvBTC USD
103,802.42
+0.21%
 
WIF-USD dogwifhat USD
1.10
-8.51%
 
DEXE-USD DeXe USD
12.83
+1.28%