Toronto - Delayed Quote CAD
Andrew Peller Limited (ADW-B.TO)
5.75
-0.25
(-4.17%)
At close: May 2 at 1:59:47 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1,200 |
| May 1, 2025 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | 600 |
| Apr 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Apr 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 200 |
| Apr 28, 2025 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | 300 |
| Apr 25, 2025 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | 3,300 |
| Apr 24, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 300 |
| Apr 23, 2025 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | 600 |
| Apr 22, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Apr 21, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 400 |
| Apr 17, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 100 |
| Apr 16, 2025 | 5.94 | 5.94 | 5.93 | 5.93 | 5.93 | 1,200 |
| Apr 15, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Apr 14, 2025 | 6.00 | 6.00 | 5.96 | 5.96 | 5.96 | 600 |
| Apr 11, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Apr 10, 2025 | 5.96 | 5.96 | 5.93 | 5.93 | 5.93 | 600 |
| Apr 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 900 |
| Apr 7, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Apr 4, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Apr 3, 2025 | 6.19 | 6.45 | 6.19 | 6.45 | 6.45 | 1,100 |
| Apr 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Mar 31, 2025 | 0.054 Dividend | |||||
| Mar 31, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Mar 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.95 | - |
| Mar 27, 2025 | 6.00 | 6.19 | 6.00 | 6.00 | 5.95 | 300 |
| Mar 26, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.02 | - |
| Mar 25, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.02 | 100 |
| Mar 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.95 | - |
| Mar 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.95 | - |
| Mar 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.95 | - |
| Mar 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.95 | - |
| Mar 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.95 | - |
| Mar 17, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | 5.95 | 700 |
| Mar 14, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.01 | - |
| Mar 13, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.01 | 600 |
| Mar 12, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.02 | 100 |
| Mar 11, 2025 | 6.50 | 6.50 | 6.30 | 6.40 | 6.34 | 2,400 |
| Mar 10, 2025 | 6.50 | 6.50 | 6.41 | 6.50 | 6.44 | 4,300 |
| Mar 7, 2025 | 6.75 | 6.75 | 6.50 | 6.50 | 6.44 | 1,300 |
| Mar 6, 2025 | 6.50 | 9.19 | 5.68 | 6.96 | 6.90 | 6,700 |
| Mar 5, 2025 | 6.29 | 6.50 | 6.29 | 6.50 | 6.44 | 500 |
| Mar 4, 2025 | 6.23 | 6.53 | 6.00 | 6.00 | 5.95 | 2,000 |
| Mar 3, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.80 | - |
| Feb 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.80 | - |
| Feb 27, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.80 | - |
| Feb 26, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.80 | 600 |
| Feb 25, 2025 | 5.78 | 5.85 | 5.78 | 5.85 | 5.80 | 1,300 |
| Feb 24, 2025 | 5.47 | 5.47 | 5.41 | 5.41 | 5.36 | 300 |
| Feb 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.75 | - |
| Feb 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.75 | 100 |
| Feb 19, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.75 | 100 |
| Feb 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | - |
| Feb 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | - |
| Feb 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | - |
| Feb 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | - |
| Feb 11, 2025 | 5.76 | 5.76 | 5.50 | 5.50 | 5.45 | 1,600 |
| Feb 10, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.74 | - |
| Feb 7, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.74 | - |
| Feb 6, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.74 | - |
| Feb 5, 2025 | 5.50 | 5.79 | 5.50 | 5.79 | 5.74 | 300 |
| Feb 4, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Feb 3, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Jan 31, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Jan 30, 2025 | 5.30 | 5.60 | 5.30 | 5.60 | 5.55 | 400 |
| Jan 29, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.25 | 200 |
| Jan 28, 2025 | 5.09 | 5.30 | 5.09 | 5.30 | 5.25 | 300 |
| Jan 27, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | 100 |
| Jan 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | 200 |
| Jan 23, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.14 | 200 |
| Jan 22, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | 200 |
| Jan 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | 500 |
| Jan 20, 2025 | 5.18 | 5.20 | 5.18 | 5.20 | 5.15 | 500 |
| Jan 17, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | - |
| Jan 16, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | - |
| Jan 15, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | - |
| Jan 14, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | 100 |
| Jan 13, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.02 | - |
| Jan 10, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.02 | - |
| Jan 9, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.02 | 700 |
| Jan 8, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.02 | 1,000 |
| Jan 7, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.27 | - |
| Jan 6, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.27 | - |
| Jan 3, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.27 | 100 |
| Jan 2, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.20 | - |
| Dec 31, 2024 | 0.054 Dividend | |||||
| Dec 31, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.20 | - |
| Dec 30, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 5.15 | 200 |
| Dec 27, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.21 | - |
| Dec 24, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.21 | - |
| Dec 23, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.21 | - |
| Dec 20, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.21 | - |
| Dec 19, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.21 | - |
| Dec 18, 2024 | 5.29 | 5.31 | 5.29 | 5.31 | 5.21 | 500 |
| Dec 17, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.23 | - |
| Dec 16, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.23 | - |
| Dec 13, 2024 | 5.32 | 5.33 | 5.32 | 5.33 | 5.23 | 500 |
| Dec 12, 2024 | 5.06 | 5.06 | 5.02 | 5.02 | 4.92 | 1,800 |
| Dec 11, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.23 | - |
| Dec 10, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.23 | - |
| Dec 9, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.23 | 100 |
| Dec 6, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 4.92 | 100 |
| Dec 5, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.90 | - |
| Dec 4, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.90 | - |
| Dec 3, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.90 | - |
| Dec 2, 2024 | 5.05 | 5.05 | 5.00 | 5.00 | 4.90 | 5,300 |
| Nov 29, 2024 | 5.05 | 5.05 | 5.00 | 5.00 | 4.90 | 1,500 |
| Nov 28, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.95 | 400 |
| Nov 27, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.95 | - |
| Nov 26, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.95 | - |
| Nov 25, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.95 | 300 |
| Nov 22, 2024 | 4.80 | 5.05 | 4.80 | 5.05 | 4.95 | 1,000 |
| Nov 21, 2024 | 4.88 | 4.88 | 4.76 | 4.77 | 4.68 | 1,400 |
| Nov 20, 2024 | 4.91 | 5.15 | 4.88 | 4.88 | 4.79 | 900 |
| Nov 19, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.82 | 100 |
| Nov 18, 2024 | 4.97 | 5.05 | 4.97 | 5.05 | 4.95 | 8,500 |
| Nov 15, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.71 | - |
| Nov 14, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.71 | - |
| Nov 13, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.71 | - |
| Nov 12, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.71 | 200 |
| Nov 11, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | - |
| Nov 8, 2024 | 5.17 | 5.20 | 5.17 | 5.20 | 5.10 | 200 |
| Nov 7, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.85 | - |
| Nov 6, 2024 | 4.95 | 4.95 | 4.71 | 4.94 | 4.85 | 2,800 |
| Nov 5, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.85 | - |
| Nov 4, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.85 | - |
| Nov 1, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.85 | 200 |
| Oct 31, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.08 | - |
| Oct 30, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.08 | 100 |
| Oct 29, 2024 | 5.00 | 5.00 | 4.97 | 4.97 | 4.87 | 1,000 |
| Oct 28, 2024 | 4.96 | 4.96 | 4.91 | 4.96 | 4.86 | 1,100 |
| Oct 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.90 | - |
| Oct 24, 2024 | 5.28 | 5.28 | 5.00 | 5.00 | 4.90 | 200 |
| Oct 23, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.19 | 500 |
| Oct 22, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.19 | - |
| Oct 21, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.19 | - |
| Oct 18, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.19 | 100 |
| Oct 17, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.20 | - |
| Oct 16, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.20 | 1,700 |
| Oct 15, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | 500 |
| Oct 11, 2024 | 5.14 | 5.14 | 5.04 | 5.04 | 4.94 | 600 |
| Oct 10, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | - |
| Oct 9, 2024 | 5.15 | 5.20 | 5.15 | 5.20 | 5.10 | 1,200 |
| Oct 8, 2024 | 4.95 | 4.95 | 4.90 | 4.90 | 4.81 | 5,200 |
| Oct 7, 2024 | 4.75 | 4.80 | 4.75 | 4.80 | 4.71 | 2,300 |
| Oct 4, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.62 | - |
| Oct 3, 2024 | 4.81 | 4.81 | 4.71 | 4.71 | 4.62 | 600 |
| Oct 2, 2024 | 4.91 | 4.91 | 4.81 | 4.81 | 4.72 | 1,100 |
| Oct 1, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.77 | - |
| Sep 30, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.77 | - |
| Sep 27, 2024 | 0.054 Dividend | |||||
| Sep 27, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.77 | - |
| Sep 26, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.71 | - |
| Sep 25, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.71 | - |
| Sep 24, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.71 | - |
| Sep 23, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.71 | - |
| Sep 20, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.71 | - |
| Sep 19, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.71 | 100 |
| Sep 18, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.68 | - |
| Sep 17, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.68 | 1,100 |
| Sep 16, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.65 | - |
| Sep 13, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.65 | - |
| Sep 12, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.65 | - |
| Sep 11, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.65 | - |
| Sep 10, 2024 | 5.10 | 5.10 | 4.79 | 4.79 | 4.65 | 600 |
| Sep 9, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - |
| Sep 6, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - |
| Sep 5, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - |
| Sep 4, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - |
| Sep 3, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - |
| Aug 30, 2024 | 5.05 | 5.05 | 4.90 | 4.90 | 4.75 | 2,100 |
| Aug 29, 2024 | 5.00 | 5.05 | 5.00 | 5.05 | 4.90 | 1,900 |
| Aug 28, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.85 | - |
| Aug 27, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.85 | - |
| Aug 26, 2024 | 5.05 | 5.15 | 5.00 | 5.00 | 4.85 | 3,500 |
| Aug 23, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.90 | - |
| Aug 22, 2024 | 5.10 | 5.10 | 5.05 | 5.05 | 4.90 | 1,300 |
| Aug 21, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 4.95 | 1,300 |
| Aug 20, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 4.95 | - |
| Aug 19, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 4.95 | 100 |
| Aug 16, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 4.95 | 100 |
| Aug 15, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 4.91 | - |
| Aug 14, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 4.91 | - |
| Aug 13, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 4.91 | - |
| Aug 12, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 4.91 | - |
| Aug 9, 2024 | 5.25 | 5.26 | 5.06 | 5.06 | 4.91 | 500 |
| Aug 8, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.19 | - |
| Aug 7, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.19 | - |
| Aug 6, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.19 | - |
| Aug 2, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.19 | - |
| Aug 1, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.19 | - |
| Jul 31, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.19 | - |
| Jul 30, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.19 | - |
| Jul 29, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.19 | - |
| Jul 26, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.19 | - |
| Jul 25, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.19 | - |
| Jul 24, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.19 | 300 |
| Jul 23, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.14 | - |
| Jul 22, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.14 | - |
| Jul 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.14 | - |
| Jul 18, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.14 | - |
| Jul 17, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.14 | - |
| Jul 16, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.14 | 200 |
| Jul 15, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.67 | - |
| Jul 12, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.67 | - |
| Jul 11, 2024 | 4.98 | 4.98 | 4.82 | 4.82 | 4.67 | 1,200 |
| Jul 10, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.83 | 300 |
| Jul 9, 2024 | 4.99 | 5.00 | 4.99 | 5.00 | 4.85 | 1,100 |
| Jul 8, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.90 | - |
| Jul 5, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.90 | - |
| Jul 4, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.90 | - |
| Jul 3, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.90 | - |
| Jul 2, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.90 | - |
| Jun 28, 2024 | 0.054 Dividend | |||||
| Jun 28, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.90 | - |
| Jun 27, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.85 | - |
| Jun 26, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.85 | - |
| Jun 25, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.85 | - |
| Jun 24, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.85 | - |
| Jun 21, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.85 | - |
| Jun 20, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.85 | 100 |
| Jun 19, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 4.83 | - |
| Jun 18, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 4.83 | - |
| Jun 17, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 4.83 | - |
| Jun 14, 2024 | 4.75 | 5.03 | 4.75 | 5.03 | 4.83 | 400 |
| Jun 13, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.57 | - |
| Jun 12, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.57 | - |
| Jun 11, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.57 | - |
| Jun 10, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.57 | 200 |
| Jun 7, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.57 | 400 |
| Jun 6, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.57 | - |
| Jun 5, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.57 | 1,000 |
| Jun 4, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.61 | - |
| Jun 3, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.61 | - |
| May 31, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.61 | 400 |
| May 30, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.58 | 200 |
| May 29, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 4.88 | - |
| May 28, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 4.88 | 100 |
| May 27, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.70 | - |
| May 24, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.70 | - |
| May 23, 2024 | 4.91 | 4.91 | 4.90 | 4.90 | 4.70 | 600 |
| May 22, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.52 | - |
| May 21, 2024 | 4.70 | 4.71 | 4.69 | 4.71 | 4.52 | 600 |
| May 17, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 4.88 | - |
| May 16, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 4.88 | - |
| May 15, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 4.88 | 100 |
| May 14, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.61 | 300 |
| May 13, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.52 | - |
| May 10, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.52 | - |
| May 9, 2024 | 4.74 | 4.74 | 4.71 | 4.71 | 4.52 | 1,700 |
| May 8, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.27 | - |
| May 7, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.27 | - |
| May 6, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.27 | - |
| May 3, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.27 | 200 |
| May 2, 2024 | 4.53 | 4.53 | 4.25 | 4.43 | 4.25 | 3,600 |