Swiss - Delayed Quote CHF
Adval Tech Holding AG (ADVN.SW)
55.50
0.00
(0.00%)
At close: April 24 at 5:31:24 PM GMT+2
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Apr 24, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 26 |
| Apr 23, 2025 | 53.00 | 55.50 | 53.00 | 55.50 | 55.50 | 8 |
| Apr 22, 2025 | 56.50 | 56.50 | 55.00 | 55.00 | 55.00 | 165 |
| Apr 17, 2025 | 56.00 | 64.50 | 55.00 | 56.00 | 56.00 | 427 |
| Apr 16, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2 |
| Apr 15, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 52 |
| Apr 14, 2025 | 66.00 | 66.00 | 61.00 | 61.00 | 61.00 | 71 |
| Apr 11, 2025 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | 141 |
| Apr 10, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Apr 9, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Apr 8, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 4 |
| Apr 7, 2025 | 59.50 | 59.50 | 58.00 | 58.00 | 58.00 | 202 |
| Apr 4, 2025 | 61.50 | 61.50 | 58.50 | 59.50 | 59.50 | 811 |
| Apr 3, 2025 | 63.00 | 63.00 | 61.50 | 61.50 | 61.50 | 357 |
| Apr 2, 2025 | 66.00 | 66.00 | 62.00 | 63.00 | 63.00 | 535 |
| Apr 1, 2025 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | 10 |
| Mar 31, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 28, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 26, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3 |
| Mar 25, 2025 | 67.00 | 67.00 | 63.00 | 63.00 | 63.00 | 208 |
| Mar 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 3 |
| Mar 21, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Mar 20, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Mar 19, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Mar 18, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Mar 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 10 |
| Mar 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Mar 13, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Mar 12, 2025 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | 350 |
| Mar 11, 2025 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | 239 |
| Mar 10, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2 |
| Mar 7, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Mar 6, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Mar 5, 2025 | 65.50 | 67.50 | 65.50 | 67.50 | 67.50 | 31 |
| Mar 4, 2025 | 65.00 | 65.00 | 63.50 | 65.00 | 65.00 | 277 |
| Mar 3, 2025 | 67.00 | 67.00 | 62.50 | 64.00 | 64.00 | 493 |
| Feb 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Feb 27, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Feb 26, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 18 |
| Feb 25, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 40 |
| Feb 24, 2025 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | 9 |
| Feb 21, 2025 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | 110 |
| Feb 20, 2025 | 70.00 | 70.00 | 67.00 | 70.00 | 70.00 | 371 |
| Feb 19, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 10 |
| Feb 18, 2025 | 70.00 | 70.00 | 68.00 | 69.50 | 69.50 | 1,175 |
| Feb 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 8 |
| Feb 14, 2025 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | 23 |
| Feb 13, 2025 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | 108 |
| Feb 12, 2025 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | 41 |
| Feb 11, 2025 | 70.50 | 70.50 | 69.50 | 69.50 | 69.50 | 386 |
| Feb 10, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2 |
| Feb 7, 2025 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 147 |
| Feb 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 5, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1 |
| Feb 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4 |
| Jan 31, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 118 |
| Jan 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 161 |
| Jan 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 12 |
| Jan 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 31 |
| Jan 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3 |
| Jan 24, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 31 |
| Jan 23, 2025 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | 229 |
| Jan 22, 2025 | 70.00 | 76.50 | 70.00 | 76.50 | 76.50 | 77 |
| Jan 21, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2 |
| Jan 20, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 64 |
| Jan 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 5 |
| Jan 16, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Jan 15, 2025 | 71.50 | 78.00 | 71.50 | 78.00 | 78.00 | 5 |
| Jan 14, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Jan 13, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Jan 10, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 2 |
| Jan 9, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3 |
| Jan 8, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 69 |
| Jan 7, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 2 |
| Jan 6, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Jan 3, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Dec 30, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Dec 27, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Dec 23, 2024 | 79.00 | 79.50 | 75.00 | 79.50 | 79.50 | 127 |
| Dec 20, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 20 |
| Dec 19, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4 |
| Dec 18, 2024 | 78.50 | 80.00 | 78.50 | 80.00 | 80.00 | 109 |
| Dec 17, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2 |
| Dec 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 15 |
| Dec 13, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2 |
| Dec 12, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2 |
| Dec 11, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Dec 10, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2 |
| Dec 9, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 6 |
| Dec 6, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1 |
| Dec 5, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 50 |
| Dec 4, 2024 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 121 |
| Dec 3, 2024 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | 196 |
| Dec 2, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2 |
| Nov 29, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2 |
| Nov 28, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 122 |
| Nov 27, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 23 |
| Nov 26, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 7 |
| Nov 25, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Nov 22, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Nov 21, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Nov 20, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 100 |
| Nov 19, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Nov 18, 2024 | 74.50 | 78.50 | 73.50 | 78.50 | 78.50 | 186 |
| Nov 15, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2 |
| Nov 14, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 4 |
| Nov 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 12, 2024 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | 83 |
| Nov 11, 2024 | 74.00 | 75.00 | 67.00 | 75.00 | 75.00 | 737 |
| Nov 8, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 3 |
| Nov 7, 2024 | 74.00 | 75.50 | 74.00 | 75.50 | 75.50 | 15 |
| Nov 6, 2024 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | 106 |
| Nov 5, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 100 |
| Nov 4, 2024 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | 302 |
| Nov 1, 2024 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | 113 |
| Oct 31, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Oct 30, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | 12 |
| Oct 29, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 40 |
| Oct 28, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 25, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 62 |
| Oct 24, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Oct 23, 2024 | 79.50 | 80.00 | 79.00 | 79.00 | 79.00 | 45 |
| Oct 22, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 94 |
| Oct 21, 2024 | 82.50 | 82.50 | 78.00 | 78.00 | 78.00 | 106 |
| Oct 18, 2024 | 81.50 | 81.50 | 78.00 | 80.00 | 80.00 | 201 |
| Oct 17, 2024 | 85.00 | 86.00 | 82.00 | 82.00 | 82.00 | 6 |
| Oct 16, 2024 | 82.50 | 82.50 | 81.00 | 81.00 | 81.00 | 29 |
| Oct 15, 2024 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | 94 |
| Oct 14, 2024 | 81.50 | 82.50 | 81.00 | 81.00 | 81.00 | 4 |
| Oct 11, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 58 |
| Oct 10, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 9 |
| Oct 9, 2024 | 82.50 | 82.50 | 80.00 | 81.00 | 81.00 | 763 |
| Oct 8, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Oct 7, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Oct 4, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Oct 3, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Oct 2, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2 |
| Oct 1, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2 |
| Sep 30, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Sep 27, 2024 | 82.50 | 92.00 | 82.50 | 92.00 | 92.00 | 16 |
| Sep 26, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Sep 25, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2 |
| Sep 24, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Sep 23, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Sep 20, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Sep 19, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Sep 18, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2 |
| Sep 17, 2024 | 83.50 | 87.00 | 83.50 | 87.00 | 87.00 | 5 |
| Sep 16, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Sep 13, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Sep 12, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Sep 11, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Sep 10, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Sep 9, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Sep 6, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1 |
| Sep 5, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 4, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 3, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 120 |
| Sep 2, 2024 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | 11 |
| Aug 30, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Aug 29, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Aug 28, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Aug 27, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Aug 26, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Aug 23, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 100 |
| Aug 22, 2024 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | 200 |
| Aug 21, 2024 | 88.00 | 88.00 | 83.00 | 85.00 | 85.00 | 354 |
| Aug 20, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 217 |
| Aug 19, 2024 | 88.00 | 88.00 | 85.00 | 85.00 | 85.00 | 3,120 |
| Aug 16, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Aug 15, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Aug 14, 2024 | 89.00 | 90.00 | 88.00 | 88.00 | 88.00 | 2,366 |
| Aug 13, 2024 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | 282 |
| Aug 12, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 4 |
| Aug 9, 2024 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | 103 |
| Aug 8, 2024 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | 105 |
| Aug 7, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 102 |
| Aug 6, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Aug 5, 2024 | 93.50 | 93.50 | 92.00 | 92.00 | 92.00 | 302 |
| Aug 2, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Jul 31, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Jul 30, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 77 |
| Jul 29, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Jul 26, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 85 |
| Jul 25, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2 |
| Jul 24, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Jul 23, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Jul 22, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2 |
| Jul 19, 2024 | 91.00 | 95.00 | 90.50 | 95.00 | 95.00 | 135 |
| Jul 18, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 290 |
| Jul 17, 2024 | 98.50 | 98.50 | 95.00 | 95.00 | 95.00 | 52 |
| Jul 16, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Jul 15, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 5 |
| Jul 12, 2024 | 89.00 | 98.00 | 89.00 | 98.00 | 98.00 | 9 |
| Jul 11, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Jul 10, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 116 |
| Jul 9, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2 |
| Jul 8, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Jul 5, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Jul 4, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 8 |
| Jul 3, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4 |
| Jul 2, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 23 |
| Jul 1, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 9 |
| Jun 28, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5 |
| Jun 27, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Jun 26, 2024 | 95.00 | 99.00 | 95.00 | 99.00 | 99.00 | 6 |
| Jun 25, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5 |
| Jun 24, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Jun 21, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Jun 20, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Jun 19, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 7 |
| Jun 18, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1 |
| Jun 17, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 5 |
| Jun 14, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 6 |
| Jun 13, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 6 |
| Jun 12, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Jun 11, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 20 |
| Jun 10, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Jun 7, 2024 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | 252 |
| Jun 6, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Jun 5, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Jun 4, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Jun 3, 2024 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | 932 |
| May 31, 2024 | 95.00 | 97.00 | 95.00 | 97.00 | 97.00 | 3 |
| May 30, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 100 |
| May 29, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 10 |
| May 28, 2024 | 95.00 | 97.00 | 95.00 | 97.00 | 97.00 | 14 |
| May 27, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 33 |
| May 24, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| May 23, 2024 | 95.00 | 97.00 | 95.00 | 97.00 | 97.00 | 34 |
| May 22, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 19 |
| May 21, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 3 |
| May 17, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 48 |
| May 16, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 52 |
| May 15, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 48 |
| May 14, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| May 13, 2024 | 99.50 | 99.50 | 97.00 | 99.00 | 99.00 | 65 |
| May 10, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4 |
| May 8, 2024 | 96.00 | 96.00 | 95.00 | 96.00 | 96.00 | 101 |
| May 7, 2024 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 3 |
| May 6, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 14 |
| May 3, 2024 | 98.00 | 98.00 | 96.00 | 96.00 | 96.00 | 178 |
| May 2, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2 |
| Apr 30, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 6 |
| Apr 29, 2024 | 92.00 | 99.50 | 92.00 | 99.50 | 99.50 | 75 |
| Apr 26, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Apr 25, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |