2.1200
-0.0400
(-1.85%)
At close: 3:42:19 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 2.1600 | 2.1900 | 2.1000 | 2.1200 | 2.1200 | 1,001,516 |
| Jan 17, 2025 | 2.2100 | 2.2100 | 2.1400 | 2.1600 | 2.1600 | 412,015 |
| Jan 16, 2025 | 2.1600 | 2.2600 | 2.1200 | 2.1800 | 2.1800 | 881,823 |
| Jan 15, 2025 | 2.1300 | 2.1400 | 2.0600 | 2.1000 | 2.1000 | 634,526 |
| Jan 14, 2025 | 2.0400 | 2.1100 | 2.0000 | 2.0900 | 2.0900 | 1,021,993 |
| Jan 13, 2025 | 2.0500 | 2.1200 | 2.0200 | 2.0300 | 2.0300 | 1,021,395 |
| Jan 10, 2025 | 2.1300 | 2.1800 | 2.0300 | 2.0700 | 2.0700 | 1,070,053 |
| Jan 9, 2025 | 2.2400 | 2.2400 | 2.1100 | 2.1300 | 2.1300 | 516,799 |
| Jan 8, 2025 | 2.1900 | 2.2500 | 2.1600 | 2.2000 | 2.2000 | 1,162,929 |
| Jan 7, 2025 | 2.1200 | 2.1900 | 2.1200 | 2.1700 | 2.1700 | 822,505 |
| Jan 6, 2025 | 2.2200 | 2.2300 | 2.1000 | 2.1200 | 2.1200 | 1,409,874 |
| Jan 3, 2025 | 2.2900 | 2.2900 | 2.2000 | 2.2200 | 2.2200 | 809,627 |
| Jan 2, 2025 | 2.2500 | 2.2900 | 2.2000 | 2.2600 | 2.2600 | 830,965 |
| Jan 1, 2025 | 2.1100 | 2.2500 | 2.1100 | 2.2200 | 2.2200 | 1,221,059 |
| Dec 31, 2024 | 2.1300 | 2.2000 | 2.0800 | 2.1500 | 2.1500 | 1,412,842 |
| Dec 30, 2024 | 2.1700 | 2.2000 | 2.1100 | 2.1300 | 2.1300 | 1,331,087 |
Related Tickers
STANCAP.BO Standard Capital Markets Limited
0.9400
+2.17%
TFCILTD.NS Tourism Finance Corporation of India Limited
149.95
-0.80%
IFCI.NS IFCI Limited
57.96
+3.48%
IREDA.NS Indian Renewable Energy Development Agency Limited
207.89
+0.38%
IRFC.NS Indian Railway Finance Corporation Limited
146.70
+0.35%