NYSEArca - Delayed Quote USD

Matthews Asia Dividend Active ETF (ADVE)

34.09

-0.02

(-0.05%)

At close: May 12 at 2:17:47 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 16, 2025	34.09	34.09	34.09	34.09	34.09	100
May 15, 2025	34.11	34.11	34.11	34.11	34.11	100
May 14, 2025	33.94	33.94	33.94	33.94	33.94	100
May 13, 2025	33.96	33.96	33.96	33.96	33.96	100
May 12, 2025	34.01	34.01	34.00	34.00	34.00	300
May 9, 2025	33.64	33.64	33.35	33.35	33.35	1,500
May 8, 2025	33.30	33.34	33.28	33.28	33.28	1,300
May 7, 2025	33.39	33.39	33.33	33.33	33.33	200
May 6, 2025	33.57	33.57	33.57	33.57	33.57	100
May 5, 2025	33.50	33.50	33.50	33.50	33.50	200
May 2, 2025	33.36	33.41	33.36	33.41	33.41	1,700
May 1, 2025	32.84	32.87	32.84	32.87	32.87	100
Apr 30, 2025	32.68	32.80	32.68	32.80	32.80	300
Apr 29, 2025	32.83	32.83	32.79	32.79	32.79	300
Apr 28, 2025	32.67	32.70	32.67	32.70	32.70	300
Apr 25, 2025	32.58	32.62	32.58	32.62	32.62	200
Apr 24, 2025	32.47	32.47	32.47	32.47	32.47	100
Apr 23, 2025	32.29	32.29	32.25	32.25	32.25	100
Apr 22, 2025	32.04	32.04	32.04	32.04	32.04	100
Apr 21, 2025	31.43	31.48	31.43	31.48	31.48	200
Apr 17, 2025	31.47	31.47	31.47	31.47	31.47	100
Apr 16, 2025	31.13	31.24	31.13	31.24	31.24	100
Apr 15, 2025	31.45	31.48	31.39	31.39	31.39	300
Apr 14, 2025	31.35	31.35	31.35	31.35	31.35	100
Apr 11, 2025	30.61	30.98	30.61	30.98	30.98	500
Apr 10, 2025	30.38	30.38	30.17	30.17	30.17	300
Apr 9, 2025	30.51	30.78	30.51	30.78	30.78	700
Apr 8, 2025	28.91	28.91	28.91	28.91	28.91	200
Apr 7, 2025	27.03	30.26	27.03	29.33	29.33	800
Apr 4, 2025	31.36	31.36	30.06	30.06	30.06	700
Apr 3, 2025	31.76	31.76	31.76	31.76	31.76	100
Apr 2, 2025	32.50	32.50	32.50	32.50	32.50	100
Apr 1, 2025	32.48	32.48	32.48	32.48	32.48	100
Mar 31, 2025	32.21	32.43	32.21	32.43	32.43	300
Mar 28, 2025	32.90	32.90	32.50	32.50	32.50	300
Mar 27, 2025	32.99	32.99	32.99	32.99	32.99	100
Mar 26, 2025	0.047 Dividend
Mar 26, 2025	32.83	32.89	32.83	32.88	32.88	1,500
Mar 25, 2025	33.10	33.11	33.08	33.08	33.03	4,100
Mar 24, 2025	33.08	33.08	33.08	33.08	33.03	400
Mar 21, 2025	33.06	33.06	33.06	33.06	33.02	100
Mar 20, 2025	33.19	33.21	33.16	33.16	33.12	2,400
Mar 19, 2025	33.58	33.58	33.49	33.49	33.44	100
Mar 18, 2025	33.30	33.30	33.22	33.29	33.24	500
Mar 17, 2025	33.40	33.47	33.40	33.41	33.36	8,700
Mar 14, 2025	32.88	32.99	32.88	32.99	32.95	200
Mar 13, 2025	32.48	32.48	32.48	32.48	32.44	500
Mar 12, 2025	32.61	32.61	32.61	32.61	32.56	-
Mar 11, 2025	32.19	32.25	32.06	32.25	32.21	1,200
Mar 10, 2025	32.40	32.40	32.22	32.22	32.18	200
Mar 7, 2025	32.64	32.77	32.64	32.77	32.72	100
Mar 6, 2025	32.81	32.81	32.74	32.76	32.72	800
Mar 5, 2025	32.72	32.97	32.72	32.97	32.92	400
Mar 4, 2025	32.31	32.31	32.31	32.31	32.26	100
Mar 3, 2025	32.47	32.47	32.13	32.13	32.08	500
Feb 28, 2025	32.19	32.19	32.19	32.19	32.15	100
Feb 27, 2025	32.68	32.68	32.46	32.46	32.41	3,200
Feb 26, 2025	32.79	32.79	32.71	32.71	32.66	900
Feb 25, 2025	32.38	32.38	32.38	32.38	32.34	100
Feb 24, 2025	32.31	32.31	32.24	32.24	32.19	600
Feb 21, 2025	32.57	32.57	32.57	32.57	32.53	100
Feb 20, 2025	32.58	32.62	32.58	32.62	32.57	300
Feb 19, 2025	32.33	32.33	32.33	32.33	32.29	100
Feb 18, 2025	32.53	32.53	32.53	32.53	32.48	100
Feb 14, 2025	32.50	32.55	32.50	32.51	32.47	1,000
Feb 13, 2025	32.29	32.29	32.29	32.29	32.24	100
Feb 12, 2025	32.11	32.11	32.11	32.11	32.06	100
Feb 11, 2025	31.97	32.17	31.97	32.17	32.13	300
Feb 10, 2025	32.29	32.29	32.26	32.26	32.21	200
Feb 7, 2025	32.23	32.23	32.03	32.03	31.99	3,000
Feb 6, 2025	32.29	32.29	32.29	32.29	32.25	-
Feb 5, 2025	32.09	32.09	32.09	32.09	32.04	100
Feb 4, 2025	31.91	32.01	31.91	32.01	31.97	5,100
Feb 3, 2025	31.80	31.80	31.80	31.80	31.75	100
Jan 31, 2025	32.11	32.11	32.11	32.11	32.07	100
Jan 30, 2025	32.46	32.46	32.46	32.46	32.42	-
Jan 29, 2025	32.00	32.00	32.00	32.00	31.95	100
Jan 28, 2025	32.07	32.07	32.07	32.07	32.02	100
Jan 27, 2025	31.91	31.91	31.91	31.91	31.87	100
Jan 24, 2025	32.27	32.27	32.27	32.27	32.22	200
Jan 23, 2025	32.06	32.06	32.06	32.06	32.02	100
Jan 22, 2025	32.07	32.07	32.07	32.07	32.02	100
Jan 21, 2025	32.06	32.06	32.06	32.06	32.02	100
Jan 17, 2025	31.68	31.68	31.68	31.68	31.63	200
Jan 16, 2025	31.45	31.45	31.45	31.45	31.40	100
Jan 15, 2025	31.50	31.50	31.50	31.50	31.46	100
Jan 14, 2025	31.10	31.10	31.10	31.10	31.05	300
Jan 13, 2025	30.96	30.96	30.96	30.96	30.92	100
Jan 10, 2025	31.01	31.01	31.01	31.01	30.96	100
Jan 8, 2025	31.64	31.66	31.64	31.66	31.62	300
Jan 7, 2025	32.05	32.05	31.89	31.89	31.84	300
Jan 6, 2025	32.32	32.32	32.13	32.13	32.09	200
Jan 3, 2025	32.16	32.16	32.14	32.14	32.09	500
Jan 2, 2025	32.16	32.16	31.97	31.97	31.92	700
Dec 31, 2024	32.06	32.06	32.00	32.01	31.97	800
Dec 30, 2024	32.12	32.12	32.03	32.10	32.06	1,700
Dec 27, 2024	32.25	32.25	32.21	32.24	32.19	600
Dec 26, 2024	32.33	32.33	32.33	32.33	32.29	100
Dec 24, 2024	32.34	32.34	32.34	32.34	32.30	100
Dec 23, 2024	32.06	32.25	32.06	32.25	32.21	2,000
Dec 20, 2024	32.03	32.17	32.01	32.01	31.97	3,400
Dec 19, 2024	32.07	32.07	31.95	31.95	31.91	100
Dec 18, 2024	1.438 Dividend
Dec 18, 2024	32.00	32.00	31.84	31.84	31.80	5,800
Dec 17, 2024	33.95	33.95	33.95	33.95	32.46	100
Dec 16, 2024	34.00	34.00	34.00	34.00	32.52	100
Dec 13, 2024	34.22	34.22	34.22	34.22	32.73	100
Dec 12, 2024	34.22	34.22	34.22	34.22	32.73	100
Dec 11, 2024	34.55	34.55	34.55	34.55	33.04	100
Dec 10, 2024	34.50	34.52	34.38	34.38	32.88	600
Dec 9, 2024	35.10	35.10	34.97	34.97	33.44	300
Dec 6, 2024	34.49	34.51	34.46	34.51	33.00	4,500
Dec 5, 2024	34.53	34.57	34.53	34.54	33.03	3,300
Dec 4, 2024	34.43	34.43	34.43	34.43	32.92	100
Dec 3, 2024	34.46	34.59	34.46	34.59	33.07	100
Dec 2, 2024	34.34	34.46	34.34	34.46	32.95	4,400
Nov 29, 2024	34.36	34.36	34.36	34.36	32.86	100
Nov 27, 2024	34.09	34.09	34.09	34.09	32.60	100
Nov 26, 2024	33.90	33.95	33.90	33.95	32.46	400
Nov 25, 2024	34.03	34.03	34.03	34.03	32.54	1,600
Nov 22, 2024	33.92	33.92	33.92	33.92	32.44	100
Nov 21, 2024	33.93	33.93	33.93	33.93	32.45	100
Nov 20, 2024	33.77	33.77	33.77	33.77	32.29	100
Nov 19, 2024	33.92	33.92	33.92	33.92	32.44	100
Nov 18, 2024	33.80	33.98	33.80	33.98	32.50	400
Nov 15, 2024	33.79	33.79	33.79	33.79	32.31	100
Nov 14, 2024	33.88	33.88	33.77	33.77	32.29	300
Nov 13, 2024	34.02	34.02	33.86	33.86	32.38	400
Nov 12, 2024	34.14	34.14	34.14	34.14	32.65	100
Nov 11, 2024	34.76	34.76	34.76	34.76	33.24	100
Nov 8, 2024	34.86	34.86	34.86	34.86	33.34	100
Nov 7, 2024	35.20	35.33	35.20	35.29	33.75	2,900
Nov 6, 2024	36.72	36.72	34.59	34.78	33.26	2,300
Nov 5, 2024	35.13	35.13	35.13	35.13	33.59	100
Nov 4, 2024	34.65	34.65	34.65	34.65	33.13	100
Nov 1, 2024	34.57	34.57	34.57	34.57	33.06	100
Oct 31, 2024	34.56	34.56	34.56	34.56	33.05	100
Oct 30, 2024	34.84	34.84	34.78	34.78	33.26	100
Oct 29, 2024	34.91	34.92	34.86	34.92	33.40	500
Oct 28, 2024	34.94	34.94	34.92	34.92	33.39	300
Oct 25, 2024	34.78	34.78	34.78	34.78	33.26	-
Oct 24, 2024	34.76	34.76	34.76	34.76	33.24	100
Oct 23, 2024	34.74	34.74	34.74	34.74	33.23	100
Oct 22, 2024	34.93	35.02	34.93	35.02	33.49	200
Oct 21, 2024	35.16	35.16	35.12	35.12	33.59	200
Oct 18, 2024	35.44	35.44	35.44	35.44	33.89	100
Oct 17, 2024	35.11	35.11	35.11	35.11	33.58	100
Oct 16, 2024	35.27	35.27	35.27	35.27	33.72	100
Oct 15, 2024	35.23	35.23	35.15	35.15	33.61	300
Oct 14, 2024	35.86	35.86	35.86	35.86	34.29	-
Oct 11, 2024	36.02	36.02	35.96	35.96	34.39	400
Oct 10, 2024	35.83	35.83	35.83	35.83	34.27	100
Oct 9, 2024	35.84	35.84	35.84	35.84	34.27	100
Oct 8, 2024	36.07	36.07	36.07	36.07	34.49	100
Oct 7, 2024	37.05	37.05	37.05	37.05	35.43	100
Oct 4, 2024	36.96	36.96	36.96	36.96	35.35	100
Oct 3, 2024	36.50	36.50	36.50	36.50	34.91	100
Oct 2, 2024	36.66	36.78	36.65	36.78	35.17	300
Oct 1, 2024	36.27	36.41	36.27	36.41	34.82	200
Sep 30, 2024	36.43	36.43	36.21	36.26	34.68	1,100
Sep 27, 2024	36.62	36.64	36.43	36.43	34.84	3,100
Sep 26, 2024	36.67	36.67	36.67	36.67	35.07	100
Sep 25, 2024	0.16 Dividend
Sep 25, 2024	35.51	35.51	35.46	35.46	33.91	100
Sep 24, 2024	35.88	35.88	35.88	35.88	34.16	100
Sep 23, 2024	35.17	35.17	35.17	35.17	33.49	100
Sep 20, 2024	34.88	34.88	34.88	34.88	33.20	100
Sep 19, 2024	35.01	35.01	35.01	35.01	33.33	100
Sep 18, 2024	34.22	34.22	34.22	34.22	32.57	100
Sep 17, 2024	34.28	34.28	34.28	34.28	32.64	100
Sep 16, 2024	34.42	34.42	34.42	34.42	32.77	-
Sep 13, 2024	34.28	34.28	34.28	34.28	32.64	100
Sep 12, 2024	34.34	34.34	34.34	34.34	32.69	-
Sep 11, 2024	34.00	34.00	34.00	34.00	32.37	100
Sep 10, 2024	33.79	33.79	33.79	33.79	32.17	-
Sep 9, 2024	33.81	33.81	33.81	33.81	32.19	100
Sep 6, 2024	33.46	33.46	33.46	33.46	31.86	100
Sep 5, 2024	34.08	34.08	34.08	34.08	32.44	-
Sep 4, 2024	33.97	33.97	33.97	33.97	32.34	-
Sep 3, 2024	33.92	33.92	33.92	33.92	32.29	-
Aug 30, 2024	34.38	34.38	34.38	34.38	32.74	-
Aug 29, 2024	34.40	34.40	34.24	34.24	32.60	200
Aug 28, 2024	34.17	34.17	34.17	34.17	32.53	-
Aug 27, 2024	34.41	34.41	34.41	34.41	32.76	-
Aug 26, 2024	34.20	34.20	34.20	34.20	32.56	-
Aug 23, 2024	34.44	34.44	34.44	34.44	32.78	100
Aug 22, 2024	33.86	33.86	33.67	33.67	32.06	2,100
Aug 21, 2024	34.03	34.03	34.03	34.03	32.40	100
Aug 20, 2024	33.90	33.90	33.90	33.90	32.27	-
Aug 19, 2024	34.01	34.01	34.01	34.01	32.38	100
Aug 16, 2024	33.72	33.72	33.72	33.72	32.10	100
Aug 15, 2024	33.49	33.49	33.49	33.49	31.89	100
Aug 14, 2024	33.24	33.24	33.24	33.24	31.64	100
Aug 13, 2024	33.35	33.35	33.35	33.35	31.75	100
Aug 12, 2024	32.80	32.80	32.80	32.80	31.23	100
Aug 9, 2024	32.67	32.67	32.67	32.67	31.10	200
Aug 8, 2024	32.56	32.56	32.56	32.56	30.99	100
Aug 7, 2024	31.93	31.93	31.93	31.93	30.40	100
Aug 6, 2024	31.78	31.78	31.78	31.78	30.26	-
Aug 5, 2024	31.47	31.47	31.45	31.45	29.94	200
Aug 2, 2024	32.13	32.13	32.13	32.13	30.59	100
Aug 1, 2024	32.79	32.79	32.79	32.79	31.21	100
Jul 31, 2024	33.58	33.58	33.56	33.56	31.95	200
Jul 30, 2024	32.92	32.92	32.92	32.92	31.34	-
Jul 29, 2024	32.97	32.97	32.96	32.96	31.38	300
Jul 26, 2024	32.94	33.01	32.91	32.98	31.40	900
Jul 25, 2024	32.58	32.58	32.58	32.58	31.01	100
Jul 24, 2024	32.74	32.74	32.74	32.74	31.17	100
Jul 23, 2024	33.25	33.25	33.25	33.25	31.66	300
Jul 22, 2024	33.47	33.47	33.47	33.47	31.87	200
Jul 19, 2024	33.22	33.22	33.22	33.22	31.62	100
Jul 18, 2024	33.65	33.65	33.40	33.40	31.80	200
Jul 17, 2024	33.61	33.61	33.61	33.61	32.00	100
Jul 16, 2024	33.87	34.02	33.87	34.02	32.39	200
Jul 15, 2024	33.85	33.85	33.85	33.85	32.23	100
Jul 12, 2024	34.10	34.10	34.10	34.10	32.47	100
Jul 11, 2024	33.92	33.92	33.92	33.92	32.29	100
Jul 10, 2024	33.77	33.77	33.77	33.77	32.15	100
Jul 9, 2024	33.33	33.33	33.33	33.33	31.74	-
Jul 8, 2024	33.17	33.17	33.17	33.17	31.58	-
Jul 5, 2024	33.19	33.19	33.19	33.19	31.60	100
Jul 3, 2024	33.21	33.21	33.21	33.21	31.61	100
Jul 2, 2024	32.92	32.92	32.89	32.89	31.31	100
Jul 1, 2024	32.69	32.69	32.64	32.64	31.08	122,000
Jun 28, 2024	32.79	32.79	32.79	32.79	31.22	100
Jun 27, 2024	32.73	32.73	32.73	32.73	31.16	100
Jun 26, 2024	0.182 Dividend
Jun 26, 2024	32.73	32.73	32.73	32.73	31.16	-
Jun 25, 2024	32.94	32.94	32.94	32.94	31.18	-
Jun 24, 2024	32.89	32.89	32.89	32.89	31.14	-
Jun 21, 2024	32.85	32.85	32.85	32.85	31.10	-
Jun 20, 2024	32.92	32.92	32.92	32.92	31.17	100
Jun 18, 2024	32.97	32.97	32.97	32.97	31.22	100
Jun 17, 2024	32.89	32.89	32.89	32.89	31.14	100
Jun 14, 2024	32.81	32.81	32.81	32.81	31.06	100
Jun 13, 2024	32.86	32.86	32.86	32.86	31.11	100
Jun 12, 2024	33.07	33.07	33.07	33.07	31.31	-
Jun 11, 2024	32.69	32.69	32.69	32.69	30.95	100
Jun 10, 2024	32.88	32.94	32.85	32.94	31.18	300
Jun 7, 2024	32.84	32.86	32.76	32.76	31.01	500
Jun 6, 2024	33.05	33.05	33.05	33.05	31.29	100
Jun 5, 2024	33.03	33.03	33.03	33.03	31.27	100
Jun 4, 2024	32.63	32.63	32.63	32.63	30.90	100
Jun 3, 2024	32.71	32.71	32.71	32.71	30.97	100
May 31, 2024	32.35	32.35	32.35	32.35	30.63	100
May 30, 2024	32.38	32.38	32.38	32.38	30.65	100
May 29, 2024	32.25	32.25	32.25	32.25	30.53	100
May 28, 2024	32.72	32.72	32.72	32.72	30.98	100
May 24, 2024	32.72	32.72	32.72	32.72	30.98	-
May 23, 2024	32.60	32.60	32.60	32.60	30.87	100
May 22, 2024	32.71	32.71	32.71	32.71	30.97	100
May 21, 2024	32.95	32.95	32.95	32.95	31.20	100
May 20, 2024	33.15	33.15	33.15	33.15	31.38	-
May 17, 2024	33.19	33.19	33.19	33.19	31.42	100

BLCN Siren Nasdaq NexGen Economy ETF

21.73

+0.81%

BLOK Amplify Transformational Data Sharing ETF

47.91

+3.14%

BBP Virtus LifeSci Biotech Products ETF

55.33

+2.29%

XHS SPDR S&P Health Care Services ETF

100.76

+2.13%

XLV The Health Care Select Sector SPDR Fund

133.09

+2.02%

VHT Vanguard Health Care Index Fund ETF Shares

244.47

+1.96%

IYH iShares U.S. Healthcare ETF

55.72

+1.96%

FHLC Fidelity MSCI Health Care Index ETF

63.04

+1.94%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.92

+1.90%

XHB SPDR S&P Homebuilders ETF

100.89

+1.69%

TUR iShares MSCI Turkey ETF

32.43

+1.63%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

112.51

+1.72%

PHO Invesco Water Resources ETF

69.26

+1.58%

REZ iShares Residential and Multisector Real Estate ETF

84.23

+1.49%

UTES Virtus Reaves Utilities ETF

72.22

+1.48%

ITB iShares U.S. Home Construction ETF

95.42

+1.46%

PKB Invesco Building & Construction ETF

79.42

+1.46%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

72.39

+1.44%

FUTY Fidelity MSCI Utilities Index ETF

52.95

+1.44%

VPU Vanguard Utilities Index Fund ETF Shares

177.57

+1.40%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

75.38

+1.22%

AUSF Global X Adaptive U.S. Factor ETF

44.15

+1.40%

FIW First Trust Water ETF

107.38

+1.39%

PPH VanEck Pharmaceutical ETF

86.10

+1.37%

FXU First Trust Utilities AlphaDEX Fund

43.09

+1.36%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.50

+1.36%

FRI First Trust S&P REIT Index Fund

27.57

+1.34%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

82.43

+1.14%

FSMD Fidelity Small-Mid Multifactor ETF

41.36

+1.32%

EVX VanEck Environmental Services ETF

37.22

+1.31%

PRN Invesco Dorsey Wright Industrials Momentum ETF

149.42

+1.31%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

94.08

+1.29%

HOMZ The Hoya Capital Housing ETF

44.33

+1.29%

FYC First Trust Small Cap Growth AlphaDEX Fund

74.96

+1.12%

USRT iShares Core U.S. REIT ETF

57.60

+1.27%

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.43

+1.25%

FAD First Trust Multi Cap Growth AlphaDEX Fund

140.51

+1.12%

RWL Invesco S&P 500 Revenue ETF

102.23

+1.23%

PAVE Global X U.S. Infrastructure Development ETF

42.40

+1.22%

CWS AdvisorShares Focused Equity ETF

69.04

+1.20%

XAR SPDR S&P Aerospace & Defense ETF

189.28

+1.20%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.98

+1.19%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

53.11

+1.18%

SPVU Invesco S&P 500 Enhanced Value ETF

51.61

+1.18%

ABFL Abacus FCF Leaders ETF

69.28

+1.17%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

82.46

+1.17%

IAK iShares U.S. Insurance ETF

137.20

+1.17%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

54.95

+1.16%

IHI iShares U.S. Medical Devices ETF

62.87

+1.16%

KIE SPDR S&P Insurance ETF

59.72

+1.15%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.96

+1.15%

KBWP Invesco KBW Property & Casualty Insurance ETF

124.58

+1.14%

ONEY SPDR Russell 1000 Yield Focus ETF

109.29

+1.14%

XLI The Industrial Select Sector SPDR Fund

143.78

+1.14%

VO Vanguard Mid-Cap Index Fund ETF Shares

274.28

+1.14%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

164.90

+1.13%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.54

+1.11%

FTDS First Trust Dividend Strength ETF

52.35

+0.87%

IFRA iShares U.S. Infrastructure ETF

48.36

+1.11%

ONEO SPDR Russell 1000 Momentum Focus ETF

122.00

+1.08%

VB Vanguard Small-Cap Index Fund ETF Shares

234.74

+1.08%

IWR iShares Russell Mid-Cap ETF

90.74

+1.07%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

271.65

+1.07%

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

103.80

+1.07%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

156.59

+1.06%

FVAL Fidelity Value Factor ETF

62.12

+1.06%

FNY First Trust Mid Cap Growth AlphaDEX Fund

80.46

+1.11%

DSTL Distillate U.S. Fundamental Stability & Value ETF

54.76

+1.05%

XMMO Invesco S&P MidCap Momentum ETF

126.00

+1.05%

SPVM Invesco S&P 500 Value with Momentum ETF

59.12

+1.04%

FOVL iShares Focused Value Factor ETF

71.79

+1.04%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.73

+1.04%

XLB The Materials Select Sector SPDR Fund

87.05

+1.02%

SPHB Invesco S&P 500 High Beta ETF

90.59

+1.00%

DON WisdomTree U.S. MidCap Dividend Fund

50.37

+1.00%

IMCG iShares Morningstar Mid-Cap Growth ETF

78.60

+1.00%

EUSA iShares MSCI USA Equal Weighted ETF

97.77

+1.00%

QTUM Defiance Quantum ETF

84.77

+1.00%

IYK iShares US Consumer Staples ETF

70.74

+1.00%

BFOR Barron's 400 ETF

75.33

+1.00%

RWK Invesco S&P MidCap 400 Revenue ETF

115.36

+0.99%

FMAT Fidelity MSCI Materials Index ETF

49.30

+0.98%

VFMF Vanguard U.S. Multifactor ETF Shares

132.24

+0.98%

VAW Vanguard Materials Index Fund ETF Shares

192.39

+0.98%

XMHQ Invesco S&P MidCap Quality ETF

99.96

+0.98%

IWP iShares Russell Mid-Cap Growth ETF

135.15

+0.98%

SSPY Stratified LargeCap Index ETF

81.25

+0.98%

VTV Vanguard Value Index Fund ETF Shares

173.10

+0.97%

EZM WisdomTree U.S. MidCap Earnings Fund

61.78

+0.96%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

94.69

+0.96%

VFQY Vanguard U.S. Quality Factor ETF Shares

141.58

+0.96%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

362.13

+0.96%

ROUS Hartford Multifactor US Equity ETF

52.98

+0.95%

XLY The Consumer Discretionary Select Sector SPDR Fund

217.67

+0.95%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

35.31

+0.94%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.91

+0.94%

RDIV Invesco S&P Ultra Dividend Revenue ETF

48.23

+0.94%

DEUS Xtrackers Russell US Multifactor ETF

55.75

+0.94%

QGRO American Century U.S. Quality Growth ETF

106.19

+0.94%

XSMO Invesco S&P SmallCap Momentum ETF

66.88

+0.94%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Matthews Asia Dividend Active ETF (ADVE)

Related Tickers