NasdaqGS - Nasdaq Real Time Price USD
Advantage Solutions Inc. (ADV)
1.2500
+0.0100
+(0.81%)
At close: May 20 at 4:00:01 PM EDT
1.2400
-0.01
(-0.80%)
After hours: May 20 at 6:15:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADV250620C00002500 | 5/14/2025 2:48 PM | 2.5 | 0.65 | 0.05 | 0.65 | 0.00 | 0.00% | - | 1 | 420.31% |
| ADV250620C00007500 | 5/16/2025 10:02 AM | 7.5 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 2 | 593.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CCO Clear Channel Outdoor Holdings, Inc.
1.1700
+0.86%
DLPN Dolphin Entertainment, Inc.
1.0900
+0.93%
VSME VS MEDIA Holdings Limited
0.7206
-9.26%
STGW Stagwell Inc.
5.02
-3.28%
CDLX Cardlytics, Inc.
1.9900
+0.51%
FLNT Fluent, Inc.
2.1500
+0.94%
HAO Haoxi Health Technology Limited
1.4100
+2.92%
ANTE AirNet Technology Inc.
0.8100
+1.98%
SWAG Stran & Company, Inc.
1.2500
+0.81%
TSQ Townsquare Media, Inc.
6.91
+1.17%