At close: December 13 at 4:00:01 PM EST
After hours: December 13 at 6:04:23 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADV241220C00005000 | 11/18/2024 3:32 PM | 5 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 46 | 46 | 218.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADV241220P00002500 | 11/29/2024 4:26 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 31 | 181.25% |
Related Tickers
KIDZ.V Kidoz Inc.
0.1500
+7.14%
CCO Clear Channel Outdoor Holdings, Inc.
1.5000
0.00%
MCHX Marchex, Inc.
2.0700
-2.36%
BAOS Baosheng Media Group Holdings Limited
1.5500
-3.73%
PUBGY Publicis Groupe S.A.
28.06
+0.07%
NCMI National CineMedia, Inc.
7.24
-1.76%
ANTE AirNet Technology Inc.
0.3981
-0.48%
FLNT Fluent, Inc.
2.8200
+1.08%
STGW Stagwell Inc.
7.29
-0.68%
ICLK iClick Interactive Asia Group Limited
8.08
+7.30%