NasdaqGS - Nasdaq Real Time Price USD
Addus HomeCare Corporation (ADUS)
112.70
+1.61
+(1.45%)
As of 3:53:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS250620C00095000 | 5/2/2025 3:32 PM | 95 | 12.90 | 16.00 | 21.00 | 0.00 | 0.00% | 1 | 0 | 79.31% |
| ADUS250620C00105000 | 5/6/2025 9:58 AM | 105 | 8.00 | 7.00 | 11.90 | 0.00 | 0.00% | - | 1 | 57.83% |
| ADUS250620C00110000 | 5/16/2025 2:09 PM | 110 | 5.50 | 3.00 | 8.00 | 0.00 | 0.00% | 1 | 1 | 49.93% |
| ADUS250620C00115000 | 5/19/2025 10:58 AM | 115 | 3.10 | 2.00 | 3.30 | 0.00 | 0.00% | 100 | 205 | 32.39% |
| ADUS250620C00120000 | 5/19/2025 11:17 AM | 120 | 1.50 | 0.00 | 3.90 | 0.00 | 0.00% | 100 | 111 | 50.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS250620P00110000 | 5/16/2025 3:40 PM | 110 | 3.70 | 0.50 | 5.00 | 0.00 | 0.00% | 1 | 2 | 47.62% |
Related Tickers
ENSG The Ensign Group, Inc.
148.40
+0.47%
AMED Amedisys, Inc.
94.70
+0.62%
EHC Encompass Health Corporation
121.66
+0.39%
AVAH Aveanna Healthcare Holdings Inc.
5.76
+0.96%
CHE Chemed Corporation
580.90
+0.50%
OPCH Option Care Health, Inc.
33.07
-0.06%
CCRN Cross Country Healthcare, Inc.
13.79
-1.08%
MODV ModivCare Inc.
0.9458
+3.03%
PNTG The Pennant Group, Inc.
29.41
-1.11%
EHAB Enhabit, Inc.
10.56
-0.85%