OPR - Delayed Quote USD
ADTN May 2025 13.000 call (ADTN250516C00013000)
0.0800
0.0000
(0.00%)
At close: March 12 at 10:03:28 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7 |
| Mar 7, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 40 |
| Mar 3, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1 |
| Feb 28, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 |
| Feb 27, 2025 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 0.4400 | 52 |
| Feb 25, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| Feb 18, 2025 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 18 |
| Feb 14, 2025 | 1.1000 | 1.1000 | 0.9700 | 1.0000 | 1.0000 | 4 |
| Feb 13, 2025 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 9 |
| Feb 10, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Jan 31, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7 |
| Jan 30, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 8 |