Mexico - Delayed Quote MXN

adidas AG (ADSN.MX)

4,560.85
-89.60
(-1.93%)
At close: June 11 at 9:59:30 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jun 11, 20254,560.854,560.854,560.854,560.854,560.8576
Jun 10, 20254,650.454,650.454,650.454,650.454,650.45-
Jun 9, 20254,650.454,650.454,650.454,650.454,650.45-
Jun 6, 20254,650.454,650.454,650.454,650.454,650.45-
Jun 5, 20254,650.454,650.454,650.454,650.454,650.45153
Jun 4, 20254,644.784,644.784,644.784,644.784,644.78-
Jun 3, 20254,644.784,644.784,644.784,644.784,644.78-
Jun 2, 20254,644.784,644.784,644.784,644.784,644.78-
May 30, 20254,644.784,644.784,644.784,644.784,644.78-
May 29, 20254,644.784,644.784,644.784,644.784,644.78-
May 28, 20254,644.784,644.784,644.784,644.784,644.78-
May 27, 20254,644.784,644.784,644.784,644.784,644.78-
May 26, 20254,644.784,644.784,644.784,644.784,644.78-
May 23, 20254,644.784,644.784,644.784,644.784,644.78524
May 22, 20255,197.455,197.455,197.455,197.455,197.45-
May 21, 20255,197.455,197.455,197.455,197.455,197.45-
May 20, 20255,197.455,197.455,197.455,197.455,197.45-
May 19, 20255,197.455,197.455,197.455,197.455,197.45-
May 16, 20255,197.455,197.455,197.455,197.455,197.45-
May 15, 20255,197.455,197.455,197.455,197.455,197.45-
May 14, 20255,197.455,197.455,197.455,197.455,197.45-
May 13, 20255,197.455,197.455,197.455,197.455,197.45-
May 12, 20255,197.455,197.455,197.455,197.455,197.45-
May 9, 20255,197.455,197.455,197.455,197.455,197.45-
May 8, 20255,197.455,197.455,197.455,197.455,197.45-
May 7, 20255,197.455,197.455,197.455,197.455,197.45-
May 6, 20255,197.455,197.455,197.455,197.455,197.45-
May 5, 20255,197.455,197.455,197.455,197.455,197.45-
May 2, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 30, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 29, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 28, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 25, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 24, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 23, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 22, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 21, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 16, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 15, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 14, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 11, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 10, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 9, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 8, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 7, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 4, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 3, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 2, 20255,197.455,197.455,197.455,197.455,197.45-
Apr 1, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 31, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 28, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 27, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 26, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 25, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 24, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 21, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 20, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 19, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 18, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 14, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 13, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 12, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 11, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 10, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 7, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 6, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 5, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 4, 20255,197.455,197.455,197.455,197.455,197.45-
Mar 3, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 28, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 27, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 26, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 25, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 24, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 21, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 20, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 19, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 18, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 17, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 14, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 13, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 12, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 11, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 10, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 7, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 6, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 5, 20255,197.455,197.455,197.455,197.455,197.45-
Feb 4, 20255,197.455,197.455,197.455,197.455,197.45-
Jan 31, 20255,197.455,197.455,197.455,197.455,197.45-
Jan 30, 20255,197.455,197.455,197.455,197.455,197.45-
Jan 29, 20255,197.455,197.455,197.455,197.455,197.45-
Jan 28, 20255,197.455,197.455,197.455,197.455,197.45-
Jan 27, 20255,197.455,197.455,197.455,197.455,197.45-
Jan 24, 20255,197.455,197.455,197.455,197.455,197.45-
Jan 23, 20255,197.455,197.455,197.455,197.455,197.45-
Jan 22, 20255,197.455,197.455,197.455,197.455,197.45-
Jan 21, 20255,197.455,197.455,197.455,197.455,197.45-
Jan 20, 20255,197.455,197.455,197.455,197.455,197.45632
Jan 17, 20254,757.004,757.004,757.004,757.004,757.00-
Jan 16, 20254,757.004,757.004,757.004,757.004,757.00-
Jan 15, 20254,757.004,757.004,757.004,757.004,757.00-
Jan 14, 20254,757.004,757.004,757.004,757.004,757.00-
Jan 13, 20254,757.004,757.004,757.004,757.004,757.00-
Jan 10, 20254,757.004,757.004,757.004,757.004,757.00-
Jan 9, 20254,757.004,757.004,757.004,757.004,757.00-
Jan 8, 20254,757.004,757.004,757.004,757.004,757.00-
Jan 7, 20254,757.004,757.004,757.004,757.004,757.00-
Jan 6, 20254,757.004,757.004,757.004,757.004,757.00-
Jan 3, 20254,757.004,757.004,757.004,757.004,757.00-
Jan 2, 20254,757.004,757.004,757.004,757.004,757.00-
Dec 31, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 30, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 27, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 26, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 24, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 23, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 20, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 19, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 18, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 17, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 16, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 13, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 11, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 10, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 9, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 6, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 5, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 4, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 3, 20244,757.004,757.004,757.004,757.004,757.00-
Dec 2, 20244,757.004,757.004,757.004,757.004,757.00-
Nov 29, 20244,757.004,757.004,757.004,757.004,757.00-
Nov 28, 20244,757.004,757.004,757.004,757.004,757.00-
Nov 27, 20244,757.004,757.004,757.004,757.004,757.00-
Nov 26, 20244,757.004,757.004,757.004,757.004,757.00-
Nov 25, 20244,757.004,757.004,757.004,757.004,757.00-
Nov 22, 20244,757.004,757.004,757.004,757.004,757.00-
Nov 21, 20244,757.004,757.004,757.004,757.004,757.00-
Nov 20, 20244,757.004,757.004,757.004,757.004,757.00-
Nov 19, 20244,757.004,757.004,757.004,757.004,757.00-
Nov 15, 20244,757.004,757.004,757.004,757.004,757.00-
Nov 14, 20244,757.004,757.004,757.004,757.004,757.00-
Nov 13, 20244,757.004,757.004,757.004,757.004,757.00-
Nov 12, 20244,757.004,757.004,757.004,757.004,757.00-
Nov 11, 20244,757.004,757.004,757.004,757.004,757.00-
Nov 8, 20244,757.004,757.004,757.004,757.004,757.0010
Nov 7, 20244,973.994,973.994,973.994,973.994,973.99-
Nov 6, 20244,973.994,973.994,973.994,973.994,973.99-
Nov 5, 20244,973.994,973.994,973.994,973.994,973.99-
Nov 4, 20244,973.994,973.994,973.994,973.994,973.99-
Nov 1, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 31, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 30, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 29, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 28, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 25, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 24, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 23, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 22, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 21, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 18, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 17, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 16, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 15, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 14, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 11, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 10, 20244,973.994,973.994,973.994,973.994,973.99-
Oct 9, 20244,973.994,973.994,973.994,973.994,973.9946
Oct 8, 20245,068.695,068.695,068.695,068.695,068.69-
Oct 7, 20245,068.695,068.695,068.695,068.695,068.69-
Oct 4, 20245,068.695,068.695,068.695,068.695,068.69-
Oct 3, 20245,068.695,068.695,068.695,068.695,068.69-
Oct 2, 20245,068.695,068.695,068.695,068.695,068.692,342
Sep 30, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 27, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 26, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 25, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 24, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 23, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 20, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 19, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 18, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 17, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 13, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 12, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 11, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 10, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 9, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 6, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 5, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 4, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 3, 20244,645.824,645.824,645.824,645.824,645.82-
Sep 2, 20244,645.824,645.824,645.824,645.824,645.82-
Aug 30, 20244,645.824,645.824,645.824,645.824,645.82-
Aug 29, 20244,645.824,645.824,645.824,645.824,645.82-
Aug 28, 20244,645.824,645.824,645.824,645.824,645.82-
Aug 27, 20244,645.824,645.824,645.824,645.824,645.82-
Aug 26, 20244,645.824,645.824,645.824,645.824,645.8262
Aug 23, 20244,478.004,478.004,478.004,478.004,478.00-
Aug 22, 20244,478.004,478.004,478.004,478.004,478.00-
Aug 21, 20244,478.004,478.004,478.004,478.004,478.00-
Aug 20, 20244,478.004,478.004,478.004,478.004,478.00-
Aug 19, 20244,478.004,478.004,478.004,478.004,478.00-
Aug 16, 20244,478.004,478.004,478.004,478.004,478.00-
Aug 15, 20244,478.004,478.004,478.004,478.004,478.00-
Aug 14, 20244,478.004,478.004,478.004,478.004,478.00-
Aug 13, 20244,478.004,478.004,478.004,478.004,478.00-
Aug 12, 20244,478.004,478.004,478.004,478.004,478.00-
Aug 9, 20244,478.004,478.004,478.004,478.004,478.00-
Aug 8, 20244,478.004,478.004,478.004,478.004,478.00-
Aug 7, 20244,478.004,478.004,478.004,478.004,478.00-
Aug 6, 20244,478.004,478.004,478.004,478.004,478.00-
Aug 5, 20244,478.004,478.004,478.004,478.004,478.00-
Aug 2, 20244,478.004,478.004,478.004,478.004,478.00-
Aug 1, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 31, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 30, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 29, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 26, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 25, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 24, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 23, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 22, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 19, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 18, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 17, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 16, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 15, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 12, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 11, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 10, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 9, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 8, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 5, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 4, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 3, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 2, 20244,478.004,478.004,478.004,478.004,478.00-
Jul 1, 20244,478.004,478.004,478.004,478.004,478.00-
Jun 28, 20244,478.004,478.004,478.004,478.004,478.00-
Jun 27, 20244,478.004,478.004,478.004,478.004,478.00-
Jun 26, 20244,478.004,478.004,478.004,478.004,478.00-
Jun 25, 20244,478.004,478.004,478.004,478.004,478.00-
Jun 24, 20244,478.004,478.004,478.004,478.004,478.00-
Jun 21, 20244,478.004,478.004,478.004,478.004,478.00-
Jun 20, 20244,478.004,478.004,478.004,478.004,478.00-
Jun 19, 20244,478.004,478.004,478.004,478.004,478.00-
Jun 18, 20244,478.004,478.004,478.004,478.004,478.00-
Jun 17, 20244,478.004,478.004,478.004,478.004,478.00-
Jun 14, 20244,478.004,478.004,478.004,478.004,478.00-
Jun 13, 20244,478.004,478.004,478.004,478.004,478.00-
Jun 12, 20244,478.004,478.004,478.004,478.004,478.001,702
Jun 11, 20244,148.744,148.744,148.744,148.744,148.74-

Related Tickers

FSL.F Fossil Group, Inc.
1.1980
+1.70%
 
C7N.F Crocs, Inc.
91.39
+2.71%
 
ALPA4.SA Alpargatas S.A.
9.01
-0.77%
 
NBFOOT.BO N B Footwear Limited
11.05
-4.74%
 
NKE.DE NIKE, Inc.
55.10
-1.41%
 
DOCMF Dr. Martens plc
1.1400
+7.55%
 
7936.T ASICS Corporation
3,510.00
+0.54%
 
NKE.MU Nike Inc
55.88
-0.21%
 
NKE.SN NIKE, Inc.
63.17
+19.64%
 
FOSL Fossil Group, Inc.
1.3600
-3.55%