Mexico - Delayed Quote MXN

Autodesk, Inc. (ADSK.MX)

Compare
5,050.00
0.00
(0.00%)
As of April 8 at 11:15:13 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20255,135.005,050.005,050.005,050.005,050.001,347
Apr 7, 20255,512.785,512.785,512.785,512.785,512.78-
Apr 4, 20255,512.785,512.785,512.785,512.785,512.78-
Apr 3, 20255,512.785,512.785,512.785,512.785,512.78-
Apr 2, 20255,512.785,512.785,512.785,512.785,512.78-
Apr 1, 20255,512.785,512.785,512.785,512.785,512.78-
Mar 31, 20255,512.785,512.785,512.785,512.785,512.78-
Mar 28, 20255,512.785,512.785,512.785,512.785,512.78-
Mar 27, 20255,512.785,512.785,512.785,512.785,512.78168
Mar 26, 20255,472.205,472.205,472.205,472.205,472.20-
Mar 25, 20255,472.205,472.205,472.205,472.205,472.20224
Mar 24, 20255,400.005,400.005,400.005,400.005,400.00-
Mar 21, 20255,400.005,400.005,400.005,400.005,400.00-
Mar 20, 20255,400.005,400.005,400.005,400.005,400.00-
Mar 19, 20255,400.005,400.005,400.005,400.005,400.002,170
Mar 18, 20254,900.004,900.004,900.004,900.004,900.00-
Mar 14, 20254,900.004,900.004,900.004,900.004,900.00-
Mar 13, 20254,900.004,900.004,900.004,900.004,900.0010
Mar 12, 20255,603.005,603.005,603.005,603.005,603.00-
Mar 11, 20255,603.005,603.005,603.005,603.005,603.00-
Mar 10, 20255,603.005,603.005,603.005,603.005,603.00-
Mar 7, 20255,603.005,603.005,603.005,603.005,603.00-
Mar 6, 20255,603.005,603.005,603.005,603.005,603.00-
Mar 5, 20255,603.005,603.005,603.005,603.005,603.00-
Mar 4, 20255,603.005,603.005,603.005,603.005,603.00185
Mar 3, 20255,818.475,818.475,818.475,818.475,818.47-
Feb 28, 20255,818.475,818.475,818.475,818.475,818.47-
Feb 27, 20255,818.475,818.475,818.475,818.475,818.47-
Feb 26, 20255,818.475,818.475,818.475,818.475,818.47-
Feb 25, 20255,818.475,818.475,818.475,818.475,818.47-
Feb 24, 20255,818.475,818.475,818.475,818.475,818.47-
Feb 21, 20255,905.235,905.235,818.475,818.475,818.471,054
Feb 20, 20255,934.005,934.005,934.005,934.005,934.00-
Feb 19, 20255,934.005,934.005,934.005,934.005,934.00-
Feb 18, 20255,934.005,934.005,934.005,934.005,934.0080
Feb 17, 20256,168.326,168.326,168.326,168.326,168.32-
Feb 14, 20256,168.326,168.326,168.326,168.326,168.32200
Feb 13, 20256,059.006,059.006,059.006,059.006,059.00-
Feb 12, 20256,059.006,059.006,059.006,059.006,059.008
Feb 11, 20256,320.536,320.536,320.536,320.536,320.53-
Feb 10, 20256,320.536,320.536,320.536,320.536,320.53-
Feb 7, 20256,320.536,320.536,320.536,320.536,320.53-
Feb 6, 20256,320.536,320.536,320.536,320.536,320.53-
Feb 5, 20256,320.536,320.536,320.536,320.536,320.53-
Feb 4, 20256,320.536,320.536,320.536,320.536,320.53-
Jan 31, 20256,320.536,320.536,320.536,320.536,320.53-
Jan 30, 20256,320.536,320.536,320.536,320.536,320.532,000
Jan 29, 20256,123.226,123.226,123.226,123.226,123.22-
Jan 28, 20256,123.226,123.226,123.226,123.226,123.22-
Jan 27, 20256,123.226,123.226,123.226,123.226,123.22-
Jan 24, 20256,123.226,123.226,123.226,123.226,123.22-
Jan 23, 20256,123.226,123.226,123.226,123.226,123.22-
Jan 22, 20256,123.226,123.226,123.226,123.226,123.22-
Jan 21, 20256,123.226,123.226,123.226,123.226,123.221,602
Jan 20, 20255,905.505,905.505,905.505,905.505,905.50-
Jan 17, 20255,905.505,905.505,905.505,905.505,905.50-
Jan 16, 20255,905.505,905.505,905.505,905.505,905.50-
Jan 15, 20255,905.505,905.505,905.505,905.505,905.50-
Jan 14, 20255,905.505,905.505,905.505,905.505,905.50-
Jan 13, 20255,905.505,905.505,905.505,905.505,905.50-
Jan 10, 20255,905.505,905.505,905.505,905.505,905.50-
Jan 9, 20255,905.505,905.505,905.505,905.505,905.50-
Jan 8, 20255,905.505,905.505,905.505,905.505,905.50-
Jan 7, 20255,905.505,905.505,905.505,905.505,905.5017
Jan 6, 20256,050.006,050.006,050.006,050.006,050.00-
Jan 3, 20256,050.006,050.006,050.006,050.006,050.00-
Jan 2, 20256,050.006,050.006,050.006,050.006,050.00-
Dec 31, 20246,050.006,050.006,050.006,050.006,050.00-
Dec 30, 20246,050.006,050.006,050.006,050.006,050.00-
Dec 27, 20246,050.006,050.006,050.006,050.006,050.00-
Dec 26, 20246,050.006,050.006,050.006,050.006,050.00-
Dec 24, 20246,050.006,050.006,050.006,050.006,050.0014
Dec 23, 20245,977.005,977.005,977.005,977.005,977.00-
Dec 20, 20245,977.005,977.005,977.005,977.005,977.00-
Dec 19, 20245,977.005,977.005,977.005,977.005,977.007
Dec 18, 20246,108.006,108.006,108.006,108.006,108.00-
Dec 17, 20246,108.006,108.006,108.006,108.006,108.00-
Dec 16, 20246,108.006,108.006,108.006,108.006,108.00-
Dec 13, 20246,108.006,108.006,108.006,108.006,108.00-
Dec 11, 20246,108.006,108.006,108.006,108.006,108.00-
Dec 10, 20246,108.006,108.006,108.006,108.006,108.00-
Dec 9, 20246,108.006,108.006,108.006,108.006,108.00-
Dec 6, 20246,108.006,108.006,108.006,108.006,108.00-
Dec 5, 20246,108.006,108.006,108.006,108.006,108.00-
Dec 4, 20246,108.006,108.006,108.006,108.006,108.00-
Dec 3, 20246,123.006,123.006,108.006,108.006,108.0041
Dec 2, 20245,999.005,999.005,999.005,999.005,999.005
Nov 29, 20245,909.555,909.555,909.555,909.555,909.5515
Nov 28, 20245,977.005,977.005,977.005,977.005,977.00-
Nov 27, 20246,140.006,140.005,977.005,977.005,977.00348
Nov 26, 20246,600.006,600.006,600.006,600.006,600.0030
Nov 25, 20246,600.006,600.006,600.006,600.006,600.0020
Nov 22, 20246,570.596,570.596,570.596,570.596,570.59550
Nov 21, 20246,456.506,456.506,455.006,455.006,455.00221
Nov 20, 20246,095.006,095.006,095.006,095.006,095.00-
Nov 19, 20246,095.006,095.006,095.006,095.006,095.00820
Nov 15, 20246,350.006,350.006,350.006,350.006,350.00-
Nov 14, 20246,350.006,350.006,350.006,350.006,350.00-
Nov 13, 20246,350.006,350.006,350.006,350.006,350.00-
Nov 12, 20246,350.006,350.006,350.006,350.006,350.005
Nov 11, 20246,100.166,100.166,100.166,100.166,100.16-
Nov 8, 20246,100.166,100.166,100.166,100.166,100.16-
Nov 7, 20246,100.166,100.166,100.166,100.166,100.16-
Nov 6, 20246,090.756,100.166,090.756,100.166,100.16312
Nov 5, 20245,742.225,742.225,742.225,742.225,742.22-
Nov 4, 20245,742.225,742.225,742.225,742.225,742.2259
Nov 1, 20245,850.005,850.005,850.005,850.005,850.00-
Oct 31, 20245,850.005,850.005,850.005,850.005,850.00-
Oct 30, 20245,850.005,850.005,850.005,850.005,850.0014
Oct 29, 20245,817.225,817.225,817.225,817.225,817.22270
Oct 28, 20245,720.005,720.005,720.005,720.005,720.00-
Oct 25, 20245,720.005,720.005,720.005,720.005,720.006
Oct 24, 20245,778.005,778.005,778.005,778.005,778.00-
Oct 23, 20245,778.005,778.005,778.005,778.005,778.00-
Oct 22, 20245,782.005,782.005,778.005,778.005,778.0016
Oct 21, 20245,822.195,822.195,822.195,822.195,822.19-
Oct 18, 20245,822.195,822.195,822.195,822.195,822.19-
Oct 17, 20245,822.195,822.195,822.195,822.195,822.19-
Oct 16, 20245,822.195,822.195,822.195,822.195,822.196
Oct 15, 20245,429.485,429.485,429.485,429.485,429.48-
Oct 14, 20245,429.485,429.485,429.485,429.485,429.48-
Oct 11, 20245,429.485,429.485,429.485,429.485,429.48550
Oct 10, 20245,395.295,395.295,395.295,395.295,395.29-
Oct 9, 20245,395.295,395.295,395.295,395.295,395.29542
Oct 8, 20245,167.005,167.005,167.005,167.005,167.007
Oct 7, 20245,329.495,329.495,148.905,157.005,157.001,661
Oct 4, 20245,375.005,375.005,375.005,375.005,375.00-
Oct 3, 20245,375.005,375.005,375.005,375.005,375.00-
Oct 2, 20245,375.005,375.005,375.005,375.005,375.00-
Sep 30, 20245,355.305,376.005,355.305,375.005,375.00423
Sep 27, 20245,200.005,200.005,200.005,200.005,200.00-
Sep 26, 20245,200.005,200.005,200.005,200.005,200.00-
Sep 25, 20245,200.005,200.005,200.005,200.005,200.00-
Sep 24, 20245,200.005,200.005,200.005,200.005,200.00-
Sep 23, 20245,200.005,200.005,200.005,200.005,200.00-
Sep 20, 20245,200.005,200.005,200.005,200.005,200.00-
Sep 19, 20245,200.005,200.005,200.005,200.005,200.0051
Sep 18, 20245,015.005,015.005,015.005,015.005,015.0020
Sep 17, 20245,063.005,063.005,063.005,063.005,063.00-
Sep 13, 20245,063.005,063.005,063.005,063.005,063.00-
Sep 12, 20245,063.005,063.005,063.005,063.005,063.00-
Sep 11, 20245,063.005,063.005,063.005,063.005,063.00-
Sep 10, 20245,063.005,063.005,063.005,063.005,063.005
Sep 9, 20245,094.015,094.015,094.015,094.015,094.01-
Sep 6, 20245,094.015,094.015,094.015,094.015,094.01-
Sep 5, 20245,094.015,094.015,094.015,094.015,094.01-
Sep 4, 20245,119.005,119.005,094.015,094.015,094.0113
Sep 3, 20245,105.005,105.005,105.005,105.005,105.00-
Sep 2, 20245,105.005,105.005,105.005,105.005,105.00-
Aug 30, 20245,094.005,111.005,094.005,105.005,105.00213
Aug 29, 20244,872.504,872.504,872.504,872.504,872.50-
Aug 28, 20244,872.504,872.504,872.504,872.504,872.50-
Aug 27, 20244,872.504,872.504,872.504,872.504,872.50-
Aug 26, 20244,872.504,872.504,872.504,872.504,872.50-
Aug 23, 20244,872.504,872.504,872.504,872.504,872.50-
Aug 22, 20244,872.504,872.504,872.504,872.504,872.50-
Aug 21, 20244,873.004,873.004,872.504,872.504,872.5014
Aug 20, 20244,603.014,603.014,603.014,603.014,603.01-
Aug 19, 20244,603.014,603.014,603.014,603.014,603.01-
Aug 16, 20244,603.014,603.014,603.014,603.014,603.016,300
Aug 15, 20244,592.004,592.004,592.004,592.004,592.00-
Aug 14, 20244,592.004,592.004,592.004,592.004,592.00-
Aug 13, 20244,592.004,592.004,592.004,592.004,592.00-
Aug 12, 20244,592.004,592.004,592.004,592.004,592.00-
Aug 9, 20244,592.004,592.004,592.004,592.004,592.00-
Aug 8, 20244,592.004,592.004,592.004,592.004,592.00-
Aug 7, 20244,592.004,592.004,592.004,592.004,592.00-
Aug 6, 20244,592.004,592.004,592.004,592.004,592.00-
Aug 5, 20244,592.004,592.004,592.004,592.004,592.00-
Aug 2, 20244,592.004,592.004,592.004,592.004,592.00-
Aug 1, 20244,592.004,592.004,592.004,592.004,592.00-
Jul 31, 20244,590.004,592.004,590.004,592.004,592.00278
Jul 30, 20244,455.034,455.034,455.034,455.034,455.03-
Jul 29, 20244,455.034,455.034,455.034,455.034,455.03-
Jul 26, 20244,455.034,455.034,455.034,455.034,455.03-
Jul 25, 20244,455.034,455.034,455.034,455.034,455.03138
Jul 24, 20244,391.494,391.494,391.494,391.494,391.49-
Jul 23, 20244,391.494,391.494,391.494,391.494,391.49-
Jul 22, 20244,391.494,391.494,391.494,391.494,391.49-
Jul 19, 20244,391.494,391.494,391.494,391.494,391.49400
Jul 18, 20244,491.574,491.574,491.574,491.574,491.57-
Jul 17, 20244,491.574,491.574,491.574,491.574,491.57-
Jul 16, 20244,491.574,491.574,491.574,491.574,491.57160
Jul 15, 20244,525.004,525.004,525.004,525.004,525.00-
Jul 12, 20244,525.004,525.004,525.004,525.004,525.00-
Jul 11, 20244,525.004,525.004,525.004,525.004,525.00-
Jul 10, 20244,525.004,525.004,525.004,525.004,525.00-
Jul 9, 20244,525.004,525.004,525.004,525.004,525.00-
Jul 8, 20244,525.004,525.004,525.004,525.004,525.00-
Jul 5, 20244,525.004,525.004,525.004,525.004,525.00-
Jul 4, 20244,525.004,525.004,525.004,525.004,525.00-
Jul 3, 20244,525.004,525.004,525.004,525.004,525.00-
Jul 2, 20244,501.594,525.004,501.594,525.004,525.00650
Jul 1, 20244,513.004,513.004,513.004,513.004,513.0050
Jun 28, 20244,536.004,540.004,536.004,537.084,537.08235
Jun 27, 20244,350.004,350.004,350.004,350.004,350.00-
Jun 26, 20244,350.004,350.004,350.004,350.004,350.00-
Jun 25, 20244,350.004,350.004,350.004,350.004,350.005
Jun 24, 20244,362.264,362.264,362.264,362.264,362.26-
Jun 21, 20244,375.004,375.004,362.264,362.264,362.26576
Jun 20, 20244,479.004,535.994,453.004,535.994,535.9962
Jun 19, 20244,280.004,280.004,280.004,280.004,280.0055
Jun 18, 20244,280.394,280.394,280.394,280.394,280.39-
Jun 17, 20244,280.394,280.394,280.394,280.394,280.39-
Jun 14, 20244,170.004,280.394,170.004,280.394,280.3970
Jun 13, 20244,092.614,092.614,092.614,092.614,092.61300
Jun 12, 20243,885.003,885.003,885.003,885.003,885.00-
Jun 11, 20243,885.003,885.003,885.003,885.003,885.001,766
Jun 10, 20243,849.153,849.153,849.153,849.153,849.15-
Jun 7, 20243,849.153,849.153,849.153,849.153,849.15-
Jun 6, 20243,830.003,849.153,830.003,849.153,849.1571
Jun 5, 20243,791.543,791.543,791.543,791.543,791.54777
Jun 4, 20243,337.413,337.413,337.413,337.413,337.41-
Jun 3, 20243,337.413,337.413,337.413,337.413,337.41-
May 31, 20243,330.003,337.413,329.003,337.413,337.4130
May 30, 20243,397.893,397.893,397.893,397.893,397.89882
May 29, 20243,595.003,595.003,595.003,595.003,595.00-
May 28, 20243,595.003,595.003,595.003,595.003,595.00-
May 27, 20243,595.003,595.003,595.003,595.003,595.00-
May 24, 20243,595.003,595.003,595.003,595.003,595.0015
May 23, 20243,690.003,690.003,690.003,690.003,690.00-
May 22, 20243,690.003,690.003,690.003,690.003,690.00-
May 21, 20243,690.003,690.003,690.003,690.003,690.00-
May 20, 20243,690.003,690.003,690.003,690.003,690.00-
May 17, 20243,690.003,690.003,690.003,690.003,690.00-
May 16, 20243,690.003,690.003,690.003,690.003,690.00-
May 15, 20243,690.003,690.003,690.003,690.003,690.00143
May 14, 20243,639.143,639.143,639.143,639.143,639.14-
May 13, 20243,639.143,639.143,639.143,639.143,639.14330
May 10, 20243,644.003,644.003,644.003,644.003,644.00-
May 9, 20243,644.003,644.003,644.003,644.003,644.00-
May 8, 20243,644.003,644.003,644.003,644.003,644.00-
May 7, 20243,644.003,644.003,644.003,644.003,644.00-
May 6, 20243,644.003,644.003,644.003,644.003,644.0011
May 3, 20243,637.003,663.403,637.003,663.403,663.40188
May 2, 20243,698.003,698.003,698.003,698.003,698.00-
Apr 30, 20243,698.003,698.003,698.003,698.003,698.00-
Apr 29, 20243,698.003,698.003,698.003,698.003,698.00-
Apr 26, 20243,698.003,698.003,698.003,698.003,698.00-
Apr 25, 20243,698.003,698.003,698.003,698.003,698.00347
Apr 24, 20243,685.003,685.003,674.003,675.003,675.00495
Apr 23, 20243,705.003,705.003,705.003,705.003,705.00-
Apr 22, 20243,705.003,705.003,705.003,705.003,705.00-
Apr 19, 20243,691.003,705.003,690.503,705.003,705.00424
Apr 18, 20243,556.003,600.503,556.003,593.103,593.101,953
Apr 17, 20243,835.003,835.003,835.003,835.003,835.00-
Apr 16, 20243,835.003,835.003,835.003,835.003,835.00-
Apr 15, 20243,835.003,835.003,835.003,835.003,835.00169
Apr 12, 20243,936.003,936.003,936.003,936.003,936.00-
Apr 11, 20243,936.003,936.003,936.003,936.003,936.001,881
Apr 10, 20243,934.353,934.353,934.353,934.353,934.35500
Apr 9, 20244,142.664,142.664,142.664,142.664,142.66-