OPR - Delayed Quote USD
ADSE May 2025 15.000 put (ADSE250516P00015000)
2.0500
0.0000
(0.00%)
As of March 31 at 9:30:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Mar 27, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Mar 21, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |
| Mar 4, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Mar 3, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 4 |
| Feb 24, 2025 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | 2.4000 | - |
| Jan 29, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Jan 23, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 10 |
| Jan 22, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Jan 6, 2025 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Jan 2, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2 |
| Dec 27, 2024 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | 2.3000 | 10 |