OPR - Delayed Quote USD
ADSE May 2025 12.500 put (ADSE250516P00012500)
1.0000
0.0000
(0.00%)
As of March 6 at 9:30:07 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Feb 11, 2025 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 50 |
| Jan 22, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Nov 4, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 5 |
| Oct 17, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 5 |