Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

ADSE May 2025 12.500 call (ADSE250516C00012500)

1.5000
0.0000
(0.00%)
As of March 21 at 3:50:01 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 11, 20251.80001.90001.80001.90001.900010
Feb 10, 20251.80001.80001.80001.80001.800015
Jan 22, 20252.70002.70002.58002.70002.700011
Jan 17, 20253.10003.10003.10003.10003.10006
Jan 16, 20253.00003.00002.75002.75002.7500414
Jan 10, 20253.26003.50003.00003.50003.5000218
Dec 23, 20243.13003.13003.13003.13003.13001
Dec 3, 20242.40002.40002.40002.40002.40003
Nov 26, 20242.40002.70002.40002.70002.70004
Nov 20, 20242.80002.80002.80002.80002.80003
Nov 18, 20242.70002.70002.70002.70002.70002
Nov 14, 20242.60002.90002.60002.90002.90006
Nov 13, 20242.90002.90002.90002.90002.90006
Nov 12, 20242.60002.60002.60002.60002.60003
Oct 30, 20243.20003.20003.20003.20003.2000100
Oct 28, 20243.70003.70003.70003.70003.70002
Oct 18, 20243.50003.50003.20003.20003.2000210
Oct 17, 20243.94003.94003.60003.60003.600012
Oct 16, 20242.40002.70002.40002.70002.70007
Oct 14, 20242.30002.70002.30002.70002.70004
Oct 11, 20242.30002.50002.30002.50002.50007
Oct 8, 20242.55002.55002.55002.55002.55002
Oct 7, 20242.70002.70002.70002.70002.7000-