OPR - Delayed Quote USD
ADSE May 2025 10.000 call (ADSE250516C00010000)
5.27
0.00
(0.00%)
As of January 27 at 3:30:18 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 5 |
| Jan 23, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 2 |
| Jan 10, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 5 |
| Jan 8, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5 |
| Dec 31, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2 |
| Oct 17, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 5 |