15.08
-0.18
(-1.18%)
At close: January 15 at 4:00:01 PM EST
14.21
-0.87
(-5.77%)
Pre-Market: 4:24:52 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSE250117C00012500 | 1/13/2025 9:30 AM | 12.5 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSE250117P00002500 | 1/10/2025 1:22 PM | 2.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 50.00% |
| ADSE250117P00005000 | 1/10/2025 1:21 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| ADSE250117P00007500 | 1/13/2025 10:22 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 574 | 0 | 50.00% |
Related Tickers
DFLI Dragonfly Energy Holdings Corp.
2.9400
-1.34%
ILIKF Ilika plc
0.2490
0.00%
NVNXF NOVONIX Limited
0.4400
0.00%
SDST Stardust Power Inc.
2.5700
-2.65%
EOSE Eos Energy Enterprises, Inc.
5.20
+13.04%
ABBNY ABB Ltd
54.13
+0.02%
FREY FREYR Battery, Inc.
2.3100
+2.21%
CBAT CBAK Energy Technology, Inc.
0.9143
+1.41%
LTBR Lightbridge Corporation
5.37
+5.92%
ATKR Atkore Inc.
83.76
+1.12%