NasdaqCM - Delayed Quote USD
ADS-TEC Energy PLC (ADSE)
13.99
+0.56
+(4.17%)
At close: April 25 at 4:00:02 PM EDT
13.99
0.00
(0.00%)
After hours: April 25 at 4:05:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSE250516C00010000 | 1/27/2025 3:30 PM | 10 | 5.27 | 4.50 | 6.40 | 0.00 | 0.00% | 5 | 0 | 286.91% |
| ADSE250516C00012500 | 3/21/2025 3:50 PM | 12.5 | 1.50 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 20 | 91.41% |
| ADSE250516C00015000 | 3/4/2025 9:30 AM | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ADSE250516C00017500 | 4/21/2025 9:30 AM | 17.5 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 107.42% |
| ADSE250516C00020000 | 10/24/2024 9:30 AM | 20 | 1.00 | 0.00 | 1.15 | 0.00 | 0.00% | - | 1 | 165.43% |
| ADSE250516C00022500 | 1/31/2025 12:41 PM | 22.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSE250516P00010000 | 1/27/2025 10:04 AM | 10 | 0.05 | 0.00 | 4.90 | 0.00 | 0.00% | 2 | 5 | 396.09% |
| ADSE250516P00012500 | 3/6/2025 9:30 AM | 12.5 | 1.00 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 52 | 268.95% |
| ADSE250516P00015000 | 3/31/2025 9:30 AM | 15 | 2.05 | 0.80 | 4.90 | 0.00 | 0.00% | 1 | 35 | 176.37% |
| ADSE250516P00017500 | 3/6/2025 9:30 AM | 17.5 | 4.40 | 4.30 | 9.00 | 0.00 | 0.00% | 1 | 13 | 336.52% |
| ADSE250516P00020000 | 1/22/2025 9:30 AM | 20 | 5.30 | 5.30 | 9.00 | 0.00 | 0.00% | 1 | 12 | 218.75% |
| ADSE250516P00022500 | 11/7/2024 9:33 AM | 22.5 | 8.80 | 7.80 | 11.00 | 0.00 | 0.00% | 1 | 1 | 228.52% |
| ADSE250516P00025000 | 1/21/2025 9:30 AM | 25 | 10.30 | 10.10 | 13.50 | 0.00 | 0.00% | - | 1 | 245.12% |
| ADSE250516P00030000 | 3/5/2025 9:31 AM | 30 | 17.10 | 16.60 | 21.50 | 0.00 | 0.00% | - | 1 | 485.94% |
Related Tickers
I8A.F Ilika plc
0.4340
+4.83%
APT.WA Apator S.A.
18.80
+1.62%
601877.SS Zhejiang Chint Electrics Co., Ltd.
22.48
-0.31%
XPPl.XC
0Q6Q.IL Mersen S.A.
18.45
+1.90%
1ZB.BE Bloom Energy Corp
15.94
+0.01%
G14.DE Signify N.V.
19.36
+1.95%
AEU.HA Prysmian SpA
47.99
+3.20%
TFW.L FW Thorpe Plc
298.00
-0.33%
3931.HK CALB Group Co., Ltd.
16.200
-1.70%