200.90
-0.20
(-0.10%)
As of 8:16:02 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | - |
| Apr 14, 2025 | 199.30 | 201.10 | 199.30 | 201.10 | 201.10 | 3 |
| Apr 11, 2025 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | - |
| Apr 10, 2025 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | - |
| Apr 9, 2025 | 185.00 | 204.90 | 185.00 | 204.90 | 204.90 | 2 |
| Apr 8, 2025 | 189.70 | 191.90 | 189.70 | 191.90 | 191.90 | 15 |
| Apr 7, 2025 | 183.20 | 185.70 | 183.20 | 185.70 | 185.70 | 42 |
| Apr 4, 2025 | 194.50 | 194.50 | 186.35 | 186.35 | 186.35 | 20 |
| Apr 3, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Apr 2, 2025 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | - |
| Apr 1, 2025 | 217.60 | 222.90 | 217.60 | 222.90 | 222.90 | 2 |
| Mar 31, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | - |
| Mar 28, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | - |
| Mar 27, 2025 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | - |
| Mar 26, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Mar 25, 2025 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | - |
| Mar 24, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | - |
| Mar 21, 2025 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | - |
| Mar 20, 2025 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | - |
| Mar 19, 2025 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | - |
| Mar 18, 2025 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | - |
| Mar 17, 2025 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | - |
| Mar 14, 2025 | 219.50 | 225.90 | 219.50 | 225.90 | 225.90 | 55 |
| Mar 13, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| Mar 12, 2025 | 218.40 | 221.80 | 218.40 | 221.80 | 221.80 | 12 |
| Mar 11, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | - |
| Mar 10, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Mar 7, 2025 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | - |
| Mar 6, 2025 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | - |
| Mar 5, 2025 | 228.30 | 239.90 | 228.30 | 239.90 | 239.90 | 42 |
| Mar 4, 2025 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | - |
| Mar 3, 2025 | 245.70 | 245.90 | 245.70 | 245.90 | 245.90 | 12 |
| Feb 28, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | - |
| Feb 27, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | - |
| Feb 26, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
| Feb 25, 2025 | 243.00 | 243.90 | 243.00 | 243.90 | 243.90 | 15 |
| Feb 24, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - |
| Feb 21, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | - |
| Feb 20, 2025 | 250.50 | 250.50 | 250.00 | 250.00 | 250.00 | 14 |
| Feb 19, 2025 | 255.60 | 255.60 | 248.80 | 248.80 | 248.80 | 9 |
| Feb 18, 2025 | 259.80 | 259.80 | 255.90 | 255.90 | 255.90 | 2 |
| Feb 17, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| Feb 14, 2025 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | - |
| Feb 13, 2025 | 261.90 | 261.90 | 261.90 | 261.90 | 261.90 | - |
| Feb 12, 2025 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | - |
| Feb 11, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - |
| Feb 10, 2025 | 252.90 | 252.90 | 252.90 | 252.90 | 252.90 | - |
| Feb 7, 2025 | 258.60 | 258.60 | 253.30 | 253.30 | 253.30 | 200 |
| Feb 6, 2025 | 252.50 | 257.90 | 252.50 | 257.90 | 257.90 | 4 |
| Feb 5, 2025 | 252.70 | 252.70 | 252.70 | 252.70 | 252.70 | - |
| Feb 4, 2025 | 253.00 | 253.00 | 252.50 | 252.50 | 252.50 | 15 |
| Feb 3, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | - |
| Jan 31, 2025 | 259.10 | 259.10 | 259.10 | 259.10 | 259.10 | - |
| Jan 30, 2025 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | - |
| Jan 29, 2025 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | - |
| Jan 28, 2025 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | - |
| Jan 27, 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | 47 |
| Jan 24, 2025 | 259.30 | 259.30 | 259.30 | 259.30 | 259.30 | - |
| Jan 23, 2025 | 257.30 | 257.30 | 256.50 | 256.60 | 256.60 | 13 |
| Jan 22, 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | - |
| Jan 21, 2025 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | - |
| Jan 20, 2025 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 6 |
| Jan 17, 2025 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | - |
| Jan 16, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | - |
| Jan 15, 2025 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | - |
| Jan 14, 2025 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| Jan 13, 2025 | 243.30 | 243.30 | 239.20 | 239.20 | 239.20 | 38 |
| Jan 10, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | - |
| Jan 9, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | - |
| Jan 8, 2025 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | - |
| Jan 7, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | - |
| Jan 6, 2025 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | - |
| Jan 3, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - |
| Jan 2, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - |
| Dec 30, 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | - |
| Dec 27, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| Dec 23, 2024 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | - |
| Dec 20, 2024 | 235.50 | 235.50 | 234.10 | 234.10 | 234.10 | 1 |
| Dec 19, 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | - |
| Dec 18, 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | - |
| Dec 17, 2024 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | - |
| Dec 16, 2024 | 239.00 | 242.70 | 239.00 | 242.70 | 242.70 | 69 |
| Dec 13, 2024 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | - |
| Dec 12, 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 241.30 | - |
| Dec 11, 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 234.30 | - |
| Dec 10, 2024 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | - |
| Dec 9, 2024 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | - |
| Dec 6, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| Dec 5, 2024 | 234.90 | 239.00 | 234.90 | 237.30 | 237.30 | 155 |
| Dec 4, 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | - |
| Dec 3, 2024 | 229.80 | 232.70 | 229.80 | 232.70 | 232.70 | 18 |
| Dec 2, 2024 | 223.40 | 228.80 | 223.40 | 228.80 | 228.80 | 111 |
| Nov 29, 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | - |
| Nov 28, 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | - |
| Nov 27, 2024 | 221.70 | 221.70 | 219.50 | 219.50 | 219.50 | 20 |
| Nov 26, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - |
| Nov 25, 2024 | 214.50 | 220.10 | 214.50 | 220.10 | 220.10 | 5 |
| Nov 22, 2024 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - |
| Nov 21, 2024 | 213.50 | 213.50 | 209.80 | 209.80 | 209.80 | 21 |
| Nov 20, 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - |
| Nov 19, 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | - |
| Nov 18, 2024 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Nov 15, 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | - |
| Nov 14, 2024 | 216.10 | 218.90 | 216.10 | 218.90 | 218.90 | 25 |
| Nov 13, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - |
| Nov 12, 2024 | 220.90 | 220.90 | 218.90 | 218.90 | 218.90 | 100 |
| Nov 11, 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 218.90 | - |
| Nov 8, 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | - |
| Nov 7, 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | - |
| Nov 6, 2024 | 222.20 | 222.20 | 212.70 | 212.70 | 212.70 | 12 |
| Nov 5, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Nov 4, 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | - |
| Nov 1, 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | - |
| Oct 31, 2024 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | - |
| Oct 30, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Oct 29, 2024 | 216.70 | 218.40 | 216.70 | 218.40 | 218.40 | 5 |
| Oct 28, 2024 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | - |
| Oct 25, 2024 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | - |
| Oct 24, 2024 | 215.70 | 215.70 | 215.60 | 215.60 | 215.60 | 5 |
| Oct 23, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Oct 22, 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | - |
| Oct 21, 2024 | 227.10 | 227.10 | 223.70 | 223.70 | 223.70 | 30 |
| Oct 18, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | - |
| Oct 17, 2024 | 224.50 | 224.50 | 223.50 | 223.50 | 223.50 | 10 |
| Oct 16, 2024 | 239.10 | 239.10 | 231.20 | 231.20 | 231.20 | 40 |
| Oct 15, 2024 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | - |
| Oct 14, 2024 | 232.60 | 237.10 | 232.60 | 236.30 | 236.30 | 7 |
| Oct 11, 2024 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | - |
| Oct 10, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| Oct 9, 2024 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | - |
| Oct 8, 2024 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | - |
| Oct 7, 2024 | 238.10 | 238.50 | 238.10 | 238.50 | 238.50 | 100 |
| Oct 4, 2024 | 235.70 | 237.20 | 235.70 | 237.20 | 237.20 | 45 |
| Oct 3, 2024 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | - |
| Oct 2, 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | - |
| Oct 1, 2024 | 238.00 | 239.00 | 233.70 | 233.70 | 233.70 | 66 |
| Sep 30, 2024 | 239.00 | 239.00 | 237.60 | 237.60 | 237.60 | 14 |
| Sep 27, 2024 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 10 |
| Sep 26, 2024 | 224.80 | 232.00 | 224.80 | 232.00 | 232.00 | 445 |
| Sep 25, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | - |
| Sep 24, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| Sep 23, 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | - |
| Sep 20, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | - |
| Sep 19, 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | - |
| Sep 18, 2024 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | - |
| Sep 17, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | - |
| Sep 16, 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | - |
| Sep 13, 2024 | 218.70 | 218.80 | 218.70 | 218.80 | 218.80 | 60 |
| Sep 12, 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | - |
| Sep 11, 2024 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | - |
| Sep 10, 2024 | 213.60 | 213.60 | 210.10 | 210.10 | 210.10 | 10 |
| Sep 9, 2024 | 215.00 | 215.00 | 211.70 | 211.70 | 211.70 | 20 |
| Sep 6, 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | - |
| Sep 5, 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | - |
| Sep 4, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| Sep 3, 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | - |
| Sep 2, 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - |
| Aug 30, 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | - |
| Aug 29, 2024 | 226.30 | 228.30 | 226.30 | 228.30 | 228.30 | 5 |
| Aug 28, 2024 | 223.90 | 223.90 | 223.90 | 223.90 | 223.90 | - |
| Aug 27, 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | - |
| Aug 26, 2024 | 218.70 | 219.10 | 218.70 | 219.10 | 219.10 | 37 |
| Aug 23, 2024 | 216.90 | 216.90 | 216.90 | 216.90 | 216.90 | - |
| Aug 22, 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | - |
| Aug 21, 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | - |
| Aug 20, 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | - |
| Aug 19, 2024 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - |
| Aug 16, 2024 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | - |
| Aug 15, 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | - |
| Aug 14, 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | - |
| Aug 13, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Aug 12, 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | - |
| Aug 9, 2024 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | - |
| Aug 8, 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | 40 |
| Aug 7, 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| Aug 6, 2024 | 216.70 | 216.70 | 210.80 | 210.80 | 210.80 | 3 |
| Aug 5, 2024 | 214.10 | 214.10 | 211.70 | 211.70 | 211.70 | 30 |
| Aug 2, 2024 | 222.90 | 222.90 | 219.50 | 219.50 | 219.50 | 15 |
| Aug 1, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
| Jul 31, 2024 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | - |
| Jul 30, 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - |
| Jul 29, 2024 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | - |
| Jul 26, 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | - |
| Jul 25, 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | - |
| Jul 24, 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - |
| Jul 23, 2024 | 229.40 | 230.70 | 229.40 | 230.70 | 230.70 | 150 |
| Jul 22, 2024 | 226.80 | 228.20 | 226.80 | 228.20 | 228.20 | 5 |
| Jul 19, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Jul 18, 2024 | 232.80 | 234.50 | 232.80 | 234.50 | 234.50 | 31 |
| Jul 17, 2024 | 237.70 | 238.30 | 237.70 | 238.30 | 238.30 | 90 |
| Jul 16, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | - |
| Jul 15, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
| Jul 12, 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 224.70 | - |
| Jul 11, 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - |
| Jul 10, 2024 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | - |
| Jul 9, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - |
| Jul 8, 2024 | 218.70 | 221.60 | 218.70 | 220.00 | 220.00 | 15 |
| Jul 5, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | - |
| Jul 4, 2024 | 218.60 | 218.60 | 218.20 | 218.20 | 218.20 | 55 |
| Jul 3, 2024 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | - |
| Jul 2, 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 218.90 | - |
| Jul 1, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Jun 28, 2024 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | - |
| Jun 27, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Jun 26, 2024 | 218.40 | 222.50 | 218.40 | 222.50 | 222.50 | 2 |
| Jun 25, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | - |
| Jun 24, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Jun 21, 2024 | 220.80 | 220.80 | 218.00 | 218.00 | 218.00 | 25 |
| Jun 20, 2024 | 215.20 | 220.70 | 215.20 | 220.70 | 220.70 | 20 |
| Jun 19, 2024 | 215.50 | 215.50 | 215.00 | 215.00 | 215.00 | 15 |
| Jun 18, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - |
| Jun 17, 2024 | 222.90 | 222.90 | 217.50 | 218.80 | 218.80 | 55 |
| Jun 14, 2024 | 227.80 | 227.80 | 224.60 | 224.60 | 224.60 | 6 |
| Jun 13, 2024 | 228.80 | 228.80 | 227.20 | 227.20 | 227.20 | 2 |
| Jun 12, 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | - |
| Jun 11, 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | - |
| Jun 10, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Jun 7, 2024 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - |
| Jun 6, 2024 | 232.40 | 233.40 | 232.40 | 233.40 | 233.40 | 5 |
| Jun 5, 2024 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - |
| Jun 4, 2024 | 232.00 | 232.30 | 232.00 | 232.30 | 232.30 | 4 |
| Jun 3, 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | - |
| May 31, 2024 | 231.40 | 231.40 | 229.90 | 231.20 | 231.20 | 6 |
| May 30, 2024 | 226.10 | 228.90 | 226.10 | 228.90 | 228.90 | 1 |
| May 29, 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | - |
| May 28, 2024 | 222.60 | 222.60 | 220.90 | 220.90 | 220.90 | 58 |
| May 27, 2024 | 224.20 | 224.20 | 222.50 | 222.50 | 222.50 | 3 |
| May 24, 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | - |
| May 23, 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - |
| May 22, 2024 | 227.90 | 227.90 | 227.90 | 227.90 | 227.90 | - |
| May 21, 2024 | 227.10 | 227.90 | 227.10 | 227.90 | 227.90 | 1 |
| May 20, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| May 17, 2024 | 0.70 Dividend | |||||
| May 17, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - |
| May 16, 2024 | 231.60 | 231.60 | 229.80 | 229.80 | 229.10 | 10 |
| May 15, 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 226.21 | - |
| May 14, 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 223.42 | - |
| May 13, 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 223.42 | - |
| May 10, 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 222.12 | - |
| May 9, 2024 | 221.80 | 221.80 | 221.50 | 221.50 | 220.83 | 5 |
| May 8, 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 221.62 | - |
| May 7, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 224.41 | - |
| May 6, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 224.31 | - |
| May 3, 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 224.12 | - |
| May 2, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 225.31 | - |
| Apr 30, 2024 | 232.00 | 232.00 | 226.30 | 226.30 | 225.61 | 10 |
| Apr 29, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 230.40 | - |
| Apr 26, 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 226.91 | - |
| Apr 25, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 225.71 | - |
| Apr 24, 2024 | 230.40 | 230.40 | 230.40 | 230.40 | 229.70 | - |
| Apr 23, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 223.82 | - |
| Apr 22, 2024 | 225.00 | 225.00 | 224.40 | 224.40 | 223.72 | 3 |
| Apr 19, 2024 | 222.10 | 225.20 | 222.10 | 225.20 | 224.51 | 10 |
| Apr 18, 2024 | 219.40 | 225.40 | 219.40 | 225.40 | 224.71 | 8 |
| Apr 17, 2024 | 210.00 | 219.70 | 210.00 | 219.70 | 219.03 | 1 |
| Apr 16, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 200.89 | - |
| Apr 15, 2024 | 199.15 | 199.15 | 199.15 | 199.15 | 198.54 | - |