ASX - Delayed Quote AUD
Adslot Limited (ADS.AX)
0.0010
0.0000
(0.00%)
At close: May 13 at 1:32:29 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 12, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 11, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 10, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 6, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 5, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 4, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 3, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 2, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 30, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 29, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 28, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 27, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 26, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 23, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 22, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 21, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 20, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 19, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 16, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 15, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 14, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
| May 12, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 |
| May 9, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 8, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 |
| May 7, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 6, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 5, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,080 |
| May 2, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 1, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 30, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 29, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 28, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 24, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 23, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 22, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,500 |
| Apr 17, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 16, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 15, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 14, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 19,000 |
| Apr 11, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 10, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 9, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 8, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 7, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 4, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 3, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 2, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 1, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 31, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 28, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 27, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 26, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 25, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 24, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 21, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 20, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 19, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 18, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 17, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 14, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 12, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 11, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 10, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
| Mar 7, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 6, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 5, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 4, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 3, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,000 |
| Feb 28, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 27, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 26, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 25, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 251,256 |
| Feb 24, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 21, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 20, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 19, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 18, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 17, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 14, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 12, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 11, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 10, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 982 |
| Feb 7, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 6, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 5, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 4, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 3, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 31, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 820,367 |
| Jan 30, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 237,946 |
| Jan 29, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 257,215 |
| Jan 28, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 24, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 23, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 22, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 299,561 |
| Jan 21, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,122,186 |
| Jan 20, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,337 |
| Jan 17, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 16, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 249,284 |
| Jan 15, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 14, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 450,000 |
| Jan 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 10, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 9, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,175,273 |
| Jan 8, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 7, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 6, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 320 |
| Jan 3, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 2, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 31, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,285,777 |
| Dec 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,714,223 |
| Dec 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,500,000 |
| Dec 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300,000 |
| Dec 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
| Dec 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 514,961 |
| Dec 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400,000 |
| Dec 6, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
| Dec 5, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,961,410 |
| Dec 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,000 |
| Dec 3, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 2, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
| Nov 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,017,086 |
| Nov 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
| Nov 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
| Nov 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
| Nov 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 398,123 |
| Nov 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,507 |
| Nov 6, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 5, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,851 |
| Nov 1, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 31, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 603,620 |
| Oct 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 232,688 |
| Oct 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,729 |
| Oct 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
| Oct 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 912,000 |
| Oct 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 51,878 |
| Oct 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 3, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 2, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,076,279 |
| Oct 1, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 177,104 |
| Sep 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 |
| Sep 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 261,905 |
| Sep 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 110,000 |
| Sep 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 350,000 |
| Sep 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 271,430 |
| Sep 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,471,171 |
| Sep 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 145,007 |
| Sep 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,821,078 |
| Sep 6, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 5, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 3, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 509,621 |
| Sep 2, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
| Aug 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,385,789 |
| Aug 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,704,394 |
| Aug 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 263,453 |
| Aug 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,454 |
| Aug 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 230,150 |
| Aug 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
| Aug 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 6, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 469,357 |
| Aug 5, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,491,643 |
| Aug 2, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 408,524 |
| Aug 1, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,600,000 |
| Jul 31, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,344,785 |
| Jul 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 901,445 |
| Jul 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000,000 |
| Jul 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 511,556 |
| Jul 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,136,261 |
| Jul 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,000,000 |
| Jul 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,231,978 |
| Jul 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,454 |
| Jul 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 5, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 3, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 2, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 1, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3 |
| Jun 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500,000 |
| Jun 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
| Jun 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500,000 |
| Jun 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,000 |
| Jun 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
| Jun 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
| Jun 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Related Tickers
NET.AX Netlinkz Limited
0.0030
0.00%
GTH.AX Gathid Ltd
0.0180
0.00%
NNG.AX Nexion Group Ltd
0.0200
0.00%
RXH.AX Rewardle Holdings Limited
0.0290
0.00%
EAT.AX ENTREWARDS FPO [EAT]
0.0050
0.00%
FTC.AX FinTech Chain Limited
0.0030
0.00%
KNO.AX Knosys Limited
0.0350
-2.78%
EPX.AX EP&T Global Limited
0.0250
0.00%
PIL.AX Peppermint Innovation Limited
0.0020
0.00%
CC5.AX Clever Culture Systems Limited
0.0170
0.00%