8.11
+0.25
+(3.24%)
As of 10:41:57 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT250221C00005000 | 1/29/2025 1:50 PM | 5 | 2.70 | 0.60 | 5.10 | 0.00 | 0.00% | 7 | 9 | 568.75% |
| ADPT250221C00007500 | 1/23/2025 3:28 PM | 7.5 | 1.25 | 0.00 | 1.25 | 0.00 | 0.00% | 2 | 525 | 119.53% |
| ADPT250221C00010000 | 1/28/2025 9:30 AM | 10 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 72 | 101.37% |
| ADPT250221C00012500 | 1/23/2025 11:22 AM | 12.5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 6 | 104.69% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT250221P00002500 | 1/13/2025 2:55 PM | 2.5 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| ADPT250221P00005000 | 1/30/2025 2:06 PM | 5 | 0.10 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 9 | 650.39% |
| ADPT250221P00007500 | 1/22/2025 3:27 PM | 7.5 | 0.98 | 0.00 | 4.60 | 0.00 | 0.00% | 2 | 4 | 350.00% |
Related Tickers
BEAM Beam Therapeutics Inc.
27.46
+0.66%
FATE Fate Therapeutics, Inc.
1.3700
0.00%
VERV Verve Therapeutics, Inc.
7.60
+2.56%
NTLA Intellia Therapeutics, Inc.
10.53
+0.19%
CDXS Codexis, Inc.
4.4700
-0.67%
VIR Vir Biotechnology, Inc.
10.34
+0.29%
EDIT Editas Medicine, Inc.
1.3750
+0.36%
ABSI Absci Corporation
3.9002
+2.10%
CRBU Caribou Biosciences, Inc.
1.4400
+9.92%
COGT Cogent Biosciences, Inc.
9.65
+0.31%