OPR - Delayed Quote USD
ADP May 2025 305.000 put (ADP250523P00305000)
0.2000
-0.3500
(-63.64%)
As of May 19 at 1:18:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| May 16, 2025 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 4 |
| May 13, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| May 12, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 7, 2025 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | 4.6000 | 4 |