OPR - Delayed Quote USD
ADP May 2025 275.000 put (ADP250523P00275000)
0.2000
0.0000
(0.00%)
As of May 12 at 9:54:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4 |
| Apr 30, 2025 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| Apr 29, 2025 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 1 |
| Apr 25, 2025 | 3.5000 | 3.7000 | 2.2000 | 2.2000 | 2.2000 | 41 |
| Apr 14, 2025 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | - |