OPR - Delayed Quote USD
ADP May 2025 260.000 put (ADP250523P00260000)
0.2000
0.0000
(0.00%)
As of May 12 at 1:09:52 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Apr 25, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Apr 16, 2025 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 2 |
| Apr 14, 2025 | 2.3000 | 2.3000 | 2.1400 | 2.1400 | 2.1400 | 4 |
| Apr 10, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Apr 9, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 4 |