OPR - Delayed Quote USD
ADP May 2025 325.000 call (ADP250523C00325000)
1.7700
+0.5700
+(47.50%)
As of May 19 at 3:53:55 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.2000 | 1.7700 | 0.8700 | 1.7700 | 1.7700 | 31 |
| May 16, 2025 | 0.4500 | 0.9000 | 0.4500 | 0.7500 | 0.7500 | 26 |
| May 15, 2025 | 0.5000 | 0.5200 | 0.4500 | 0.4500 | 0.4500 | 5 |
| May 13, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1 |
| May 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |