OPR - Delayed Quote USD
ADP May 2025 315.000 call (ADP250523C00315000)
9.01
+4.06
+(82.02%)
As of May 16 at 11:48:02 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.24 | 5.15 | 4.24 | 4.95 | 4.95 | 10 |
| May 15, 2025 | 3.80 | 3.85 | 3.65 | 3.65 | 3.65 | 6 |
| May 13, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1 |
| May 12, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3 |
| May 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2 |
| May 5, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 20 |
| May 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1 |
| Apr 30, 2025 | 1.55 | 1.93 | 1.48 | 1.93 | 1.93 | 5 |
| Apr 24, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2 |
| Apr 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |