OPR - Delayed Quote USD
ADP Apr 2025 310.000 put (ADP250404P00310000)
2.9500
0.0000
(0.00%)
As of April 3 at 12:59:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 5.0000 | 5.0000 | 2.9500 | 2.9500 | 2.9500 | 38 |
| Mar 17, 2025 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 2 |
| Mar 12, 2025 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | 2 |
| Mar 4, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 2 |
| Feb 27, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 1 |