OPR - Delayed Quote USD
ADP Apr 2025 307.500 put (ADP250404P00307500)
1.8500
0.0000
(0.00%)
As of April 3 at 12:59:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.2100 | 2.2100 | 1.8500 | 1.8500 | 1.8500 | 2 |
| Apr 2, 2025 | 3.5000 | 3.5000 | 2.9000 | 2.9000 | 2.9000 | 4 |
| Apr 1, 2025 | 3.4000 | 3.4000 | 3.0100 | 3.0100 | 3.0100 | 3 |
| Mar 31, 2025 | 4.7700 | 4.7700 | 3.5000 | 3.5000 | 3.5000 | 6 |