OPR - Delayed Quote USD
ADP Apr 2025 305.000 put (ADP250404P00305000)
12.42
+10.30
+(485.85%)
As of 1:01:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 4.80 | 12.42 | 4.80 | 12.42 | 12.42 | 62 |
| Apr 3, 2025 | 1.50 | 2.12 | 1.07 | 2.12 | 2.12 | 9 |
| Apr 2, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | 7 |
| Apr 1, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4 |
| Mar 31, 2025 | 4.75 | 4.90 | 4.75 | 4.90 | 4.90 | 13 |
| Mar 28, 2025 | 3.35 | 4.10 | 3.35 | 4.10 | 4.10 | 14 |
| Mar 24, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1 |
| Mar 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2 |
| Mar 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 50 |
| Mar 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 8 |
| Feb 24, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 5 |