OPR - Delayed Quote USD
ADP Apr 2025 300.000 put (ADP250404P00300000)
1.5000
+0.6500
+(76.47%)
As of 11:12:06 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 3.3000 | 3.3000 | 1.5000 | 1.5000 | 1.5000 | 761 |
| Apr 3, 2025 | 0.5000 | 0.8500 | 0.2500 | 0.8500 | 0.8500 | 1,868 |
| Apr 2, 2025 | 0.7000 | 0.8500 | 0.6000 | 0.6000 | 0.6000 | 848 |
| Apr 1, 2025 | 0.8000 | 0.9000 | 0.7500 | 0.9000 | 0.9000 | 3 |
| Mar 31, 2025 | 2.5100 | 2.5100 | 1.0500 | 1.0500 | 1.0500 | 15 |
| Mar 28, 2025 | 1.7900 | 2.8100 | 1.7900 | 2.8100 | 2.8100 | 4 |
| Mar 27, 2025 | 1.6200 | 1.6200 | 1.4500 | 1.4500 | 1.4500 | 4 |
| Mar 26, 2025 | 1.6500 | 2.4500 | 1.3000 | 2.2000 | 2.2000 | 909 |
| Mar 21, 2025 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 1 |
| Mar 11, 2025 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | - |
| Mar 6, 2025 | 4.6000 | 5.9500 | 4.6000 | 5.9500 | 5.9500 | 3 |
| Mar 5, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Mar 3, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 3 |
| Feb 26, 2025 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 1 |
| Feb 24, 2025 | 3.1000 | 3.1000 | 2.6700 | 2.6700 | 2.6700 | 6 |