OPR - Delayed Quote USD
ADP Apr 2025 297.500 put (ADP250404P00297500)
4.5800
+4.1600
+(990.48%)
As of 12:47:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 4.5800 | 8.3600 | 4.5800 | 8.3600 | 8.3600 | 2 |
| Apr 1, 2025 | 0.3500 | 0.7500 | 0.3500 | 0.4200 | 0.4200 | 617 |
| Mar 31, 2025 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | 0.6300 | 4 |
| Mar 28, 2025 | 0.8500 | 1.8000 | 0.8500 | 1.8000 | 1.8000 | 10 |