OPR - Delayed Quote USD
ADP Apr 2025 295.000 put (ADP250404P00295000)
4.1200
+3.8400
+(1,371.43%)
As of 1:12:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 2.0000 | 4.1200 | 1.7500 | 4.1200 | 4.1200 | 1,084 |
| Apr 3, 2025 | 0.3300 | 0.3300 | 0.1500 | 0.2800 | 0.2800 | 5 |
| Apr 2, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7 |
| Apr 1, 2025 | 0.3000 | 0.4000 | 0.2500 | 0.3000 | 0.3000 | 22 |
| Mar 31, 2025 | 0.7500 | 0.7500 | 0.3000 | 0.3000 | 0.3000 | 18 |
| Mar 28, 2025 | 0.5500 | 1.2100 | 0.5000 | 1.0200 | 1.0200 | 1,143 |
| Mar 26, 2025 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Mar 25, 2025 | 2.2500 | 2.2500 | 2.0500 | 2.0500 | 2.0500 | 2 |
| Mar 12, 2025 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 1 |
| Mar 10, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 2 |
| Mar 7, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 14 |
| Mar 4, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 50 |
| Mar 3, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1 |