OPR - Delayed Quote USD
ADP Apr 2025 275.000 put (ADP250404P00275000)
0.0500
-0.5000
(-90.91%)
As of 10:53:32 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 2, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10 |
| Mar 24, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Mar 21, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Mar 20, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2 |