OPR - Delayed Quote USD
ADP Apr 2025 310.000 call (ADP250404C00310000)
1.1000
0.0000
(0.00%)
As of April 3 at 12:59:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.5000 | 1.5000 | 1.1000 | 1.1000 | 1.1000 | 3 |
| Apr 2, 2025 | 0.5000 | 1.0500 | 0.5000 | 1.0500 | 1.0500 | 9 |
| Mar 31, 2025 | 0.5500 | 1.1000 | 0.4500 | 1.1000 | 1.1000 | 25 |
| Mar 28, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5 |
| Mar 27, 2025 | 0.7500 | 1.5000 | 0.7500 | 1.5000 | 1.5000 | 3 |
| Mar 26, 2025 | 0.6000 | 1.5500 | 0.6000 | 0.8500 | 0.8500 | 20 |
| Mar 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5 |
| Mar 3, 2025 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 1 |
| Feb 18, 2025 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 1 |