OPR - Delayed Quote USD
ADP Apr 2025 307.500 call (ADP250404C00307500)
0.0100
-1.2000
(-99.17%)
As of April 3 at 3:50:32 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Apr 2, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 6 |
| Apr 1, 2025 | 1.6900 | 2.2000 | 1.6700 | 1.6700 | 1.6700 | 4 |
| Mar 31, 2025 | 1.1000 | 1.3000 | 0.9000 | 1.3000 | 1.3000 | 11 |
| Mar 27, 2025 | 2.1000 | 2.1000 | 1.8700 | 1.8700 | 1.8700 | 2 |
| Mar 26, 2025 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | 2 |