OPR - Delayed Quote USD
ADP Apr 2025 305.000 call (ADP250404C00305000)
0.1300
-3.9700
(-96.83%)
As of 10:13:46 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.7500 | 0.7500 | 0.1200 | 0.1300 | 0.1300 | 41 |
| Apr 3, 2025 | 3.8000 | 4.6000 | 3.8000 | 4.1000 | 4.1000 | 15 |
| Apr 2, 2025 | 2.2500 | 2.9000 | 2.1700 | 2.9000 | 2.9000 | 14 |
| Apr 1, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3 |
| Mar 31, 2025 | 1.8500 | 3.0000 | 1.6000 | 3.0000 | 3.0000 | 9 |
| Mar 28, 2025 | 2.4500 | 2.4500 | 1.6200 | 1.6200 | 1.6200 | 11 |
| Mar 27, 2025 | 2.2500 | 3.4600 | 2.2500 | 3.4600 | 3.4600 | 5 |
| Mar 26, 2025 | 3.0000 | 3.5800 | 3.0000 | 3.5800 | 3.5800 | 3 |
| Mar 25, 2025 | 1.5500 | 1.5500 | 1.3900 | 1.3900 | 1.3900 | 4 |
| Mar 24, 2025 | 1.6800 | 1.6800 | 1.3400 | 1.3400 | 1.3400 | 8 |
| Mar 21, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Mar 20, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 3 |
| Mar 17, 2025 | 1.5700 | 1.7500 | 1.5700 | 1.7500 | 1.7500 | 2 |