OPR - Delayed Quote USD
ADP Apr 2025 302.500 call (ADP250404C00302500)
0.1300
-3.9900
(-96.84%)
As of 1:57:36 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 2 |
| Apr 2, 2025 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 2 |
| Apr 1, 2025 | 5.7000 | 5.7000 | 5.0600 | 5.0600 | 5.0600 | 10 |
| Mar 31, 2025 | 3.8000 | 4.7000 | 3.8000 | 4.7000 | 4.7000 | 5 |
| Mar 28, 2025 | 3.4000 | 3.4000 | 2.8900 | 2.8900 | 2.8900 | 3 |
| Mar 27, 2025 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 5 |
| Mar 26, 2025 | 6.2000 | 6.2000 | 5.1000 | 5.1000 | 5.1000 | 3 |
| Mar 25, 2025 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 4 |
| Mar 24, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |