OPR - Delayed Quote USD
ADP Apr 2025 300.000 call (ADP250404C00300000)
0.8500
-6.4500
(-88.36%)
As of 9:58:13 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 2.0000 | 2.0500 | 0.8500 | 0.8500 | 0.8500 | 6 |
| Apr 3, 2025 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 1 |
| Mar 31, 2025 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | 4.2000 | 3 |
| Mar 28, 2025 | 6.1000 | 6.1000 | 3.8900 | 3.8900 | 3.8900 | 8 |
| Mar 26, 2025 | 5.8500 | 8.0500 | 5.8500 | 6.2700 | 6.2700 | 7 |
| Mar 25, 2025 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | 3.3000 | 3 |
| Mar 24, 2025 | 3.2400 | 3.7000 | 3.2400 | 3.7000 | 3.7000 | 5 |
| Mar 21, 2025 | 1.8500 | 2.0500 | 1.8500 | 2.0500 | 2.0500 | 3 |
| Mar 19, 2025 | 4.2500 | 4.5500 | 4.2500 | 4.5500 | 4.5500 | 4 |
| Mar 13, 2025 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 1 |
| Mar 5, 2025 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 1 |