OPR - Delayed Quote USD
ADP Apr 2025 295.000 call (ADP250404C00295000)
0.0300
-12.8000
(-49.94%)
As of April 3 at 1:11:46 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10 |
| Apr 1, 2025 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | 10.7500 | 22 |
| Mar 27, 2025 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 5 |
| Mar 21, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3 |
| Mar 12, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 2 |