104.20
+0.80
+(0.77%)
At close: 5:35:10 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 103.60 | 104.30 | 102.40 | 104.20 | 104.20 | 139,423 |
| Apr 16, 2025 | 101.10 | 103.60 | 100.90 | 103.40 | 103.40 | 114,079 |
| Apr 15, 2025 | 98.95 | 101.60 | 98.95 | 101.40 | 101.40 | 85,142 |
| Apr 14, 2025 | 97.80 | 99.20 | 96.80 | 98.85 | 98.85 | 73,915 |
| Apr 11, 2025 | 97.15 | 97.70 | 95.70 | 96.95 | 96.95 | 87,833 |
| Apr 10, 2025 | 101.20 | 101.20 | 96.65 | 96.65 | 96.65 | 162,237 |
| Apr 9, 2025 | 93.95 | 95.70 | 93.40 | 94.25 | 94.25 | 166,135 |
| Apr 8, 2025 | 93.75 | 96.95 | 93.00 | 95.75 | 95.75 | 157,654 |
| Apr 7, 2025 | 91.00 | 99.10 | 89.50 | 92.80 | 92.80 | 322,795 |
| Apr 4, 2025 | 95.25 | 97.60 | 93.15 | 93.80 | 93.80 | 191,061 |
| Apr 3, 2025 | 93.15 | 96.30 | 92.95 | 96.30 | 96.30 | 182,497 |
| Apr 2, 2025 | 94.40 | 94.95 | 93.75 | 94.70 | 94.70 | 74,906 |
| Apr 1, 2025 | 94.30 | 95.25 | 93.80 | 95.00 | 95.00 | 95,483 |
| Mar 31, 2025 | 94.50 | 95.25 | 93.95 | 93.95 | 93.95 | 201,676 |
| Mar 28, 2025 | 96.70 | 97.60 | 95.80 | 95.90 | 95.90 | 89,410 |
| Mar 27, 2025 | 96.50 | 97.50 | 96.20 | 96.85 | 96.85 | 69,918 |
| Mar 26, 2025 | 97.60 | 98.40 | 97.40 | 97.50 | 97.50 | 42,770 |
| Mar 25, 2025 | 98.60 | 99.10 | 97.60 | 98.45 | 98.45 | 88,251 |
| Mar 24, 2025 | 99.15 | 99.75 | 97.40 | 97.90 | 97.90 | 67,292 |
| Mar 21, 2025 | 98.65 | 99.60 | 98.25 | 98.50 | 98.50 | 241,806 |
| Mar 20, 2025 | 99.30 | 99.70 | 98.15 | 99.25 | 99.25 | 67,143 |
| Mar 19, 2025 | 99.90 | 100.40 | 98.25 | 99.00 | 99.00 | 69,482 |
| Mar 18, 2025 | 100.00 | 101.80 | 99.40 | 100.40 | 100.40 | 94,662 |
| Mar 17, 2025 | 97.90 | 99.90 | 97.90 | 99.50 | 99.50 | 82,307 |
| Mar 14, 2025 | 96.30 | 97.70 | 96.25 | 97.50 | 97.50 | 125,452 |
| Mar 13, 2025 | 96.00 | 97.25 | 95.20 | 96.25 | 96.25 | 87,921 |
| Mar 12, 2025 | 99.45 | 99.60 | 96.45 | 96.75 | 96.75 | 107,119 |
| Mar 11, 2025 | 100.10 | 101.00 | 98.25 | 98.75 | 98.75 | 121,515 |
| Mar 10, 2025 | 102.80 | 103.10 | 99.75 | 100.00 | 100.00 | 125,402 |
| Mar 7, 2025 | 103.50 | 103.60 | 100.60 | 102.20 | 102.20 | 121,772 |
| Mar 6, 2025 | 102.70 | 104.00 | 101.60 | 103.70 | 103.70 | 230,208 |
| Mar 5, 2025 | 101.90 | 104.30 | 101.80 | 102.10 | 102.10 | 146,631 |
| Mar 4, 2025 | 99.80 | 100.40 | 98.80 | 100.30 | 100.30 | 211,141 |
| Mar 3, 2025 | 98.20 | 101.20 | 98.20 | 100.70 | 100.70 | 101,029 |
| Feb 28, 2025 | 97.90 | 99.20 | 97.50 | 98.65 | 98.65 | 442,644 |
| Feb 27, 2025 | 100.30 | 100.40 | 98.65 | 98.80 | 98.80 | 116,500 |
| Feb 26, 2025 | 102.20 | 102.30 | 100.70 | 101.10 | 101.10 | 131,320 |
| Feb 25, 2025 | 103.00 | 103.50 | 101.50 | 101.50 | 101.50 | 102,058 |
| Feb 24, 2025 | 103.30 | 103.90 | 101.40 | 103.90 | 103.90 | 147,740 |
| Feb 21, 2025 | 105.30 | 105.70 | 102.50 | 102.70 | 102.70 | 225,387 |
| Feb 20, 2025 | 111.00 | 111.70 | 105.10 | 105.10 | 105.10 | 258,160 |
| Feb 19, 2025 | 116.00 | 117.40 | 114.10 | 114.70 | 114.70 | 73,067 |
| Feb 18, 2025 | 117.30 | 117.70 | 115.10 | 116.60 | 116.60 | 82,930 |
| Feb 17, 2025 | 116.10 | 118.20 | 115.40 | 117.30 | 117.30 | 76,000 |
| Feb 14, 2025 | 114.80 | 117.20 | 114.50 | 116.70 | 116.70 | 103,979 |
| Feb 13, 2025 | 112.90 | 115.80 | 112.90 | 115.10 | 115.10 | 86,040 |
| Feb 12, 2025 | 111.50 | 112.30 | 110.70 | 111.20 | 111.20 | 74,785 |
| Feb 11, 2025 | 113.40 | 113.50 | 111.20 | 111.50 | 111.50 | 63,224 |
| Feb 10, 2025 | 112.20 | 113.20 | 111.70 | 113.20 | 113.20 | 57,502 |
| Feb 7, 2025 | 112.10 | 114.40 | 111.90 | 112.20 | 112.20 | 69,770 |
| Feb 6, 2025 | 111.40 | 112.10 | 110.30 | 111.50 | 111.50 | 71,904 |
| Feb 5, 2025 | 111.50 | 112.40 | 110.80 | 111.20 | 111.20 | 67,921 |
| Feb 4, 2025 | 110.00 | 111.70 | 109.70 | 111.60 | 111.60 | 81,701 |
| Feb 3, 2025 | 107.10 | 110.00 | 106.00 | 110.00 | 110.00 | 99,118 |
| Jan 31, 2025 | 109.90 | 110.40 | 108.90 | 110.00 | 110.00 | 92,527 |
| Jan 30, 2025 | 108.50 | 110.80 | 108.50 | 110.10 | 110.10 | 58,060 |
| Jan 29, 2025 | 110.80 | 111.40 | 108.40 | 108.40 | 108.40 | 66,143 |
| Jan 28, 2025 | 111.30 | 112.90 | 111.00 | 111.00 | 111.00 | 64,982 |
| Jan 27, 2025 | 108.80 | 112.50 | 108.60 | 111.40 | 111.40 | 107,287 |
| Jan 24, 2025 | 111.10 | 112.70 | 109.20 | 109.60 | 109.60 | 80,746 |
| Jan 23, 2025 | 109.70 | 110.60 | 109.50 | 110.60 | 110.60 | 78,935 |
| Jan 22, 2025 | 111.70 | 111.80 | 109.70 | 109.70 | 109.70 | 50,416 |
| Jan 21, 2025 | 111.60 | 111.90 | 109.80 | 111.40 | 111.40 | 95,452 |
| Jan 20, 2025 | 110.70 | 112.60 | 110.20 | 111.60 | 111.60 | 67,952 |
| Jan 17, 2025 | 108.80 | 111.00 | 108.10 | 110.90 | 110.90 | 145,182 |
| Jan 16, 2025 | 107.70 | 108.50 | 106.20 | 108.30 | 108.30 | 91,553 |
| Jan 15, 2025 | 107.30 | 107.90 | 106.00 | 107.20 | 107.20 | 48,828 |
| Jan 14, 2025 | 107.10 | 108.20 | 106.40 | 106.40 | 106.40 | 84,693 |
| Jan 13, 2025 | 107.10 | 107.30 | 105.30 | 106.50 | 106.50 | 87,186 |
| Jan 10, 2025 | 109.00 | 109.20 | 107.30 | 107.50 | 107.50 | 55,251 |
| Jan 9, 2025 | 107.40 | 110.00 | 106.90 | 109.10 | 109.10 | 57,851 |
| Jan 8, 2025 | 109.60 | 110.00 | 107.00 | 107.90 | 107.90 | 109,073 |
| Jan 7, 2025 | 109.20 | 111.30 | 107.40 | 110.20 | 110.20 | 115,346 |
| Jan 6, 2025 | 112.10 | 112.70 | 110.50 | 111.50 | 111.50 | 70,426 |
| Jan 3, 2025 | 112.10 | 112.50 | 111.10 | 111.80 | 111.80 | 62,829 |
| Jan 2, 2025 | 112.20 | 113.10 | 111.70 | 112.20 | 112.20 | 47,175 |
| Dec 31, 2024 | 111.50 | 112.30 | 111.40 | 111.70 | 111.70 | 31,623 |
| Dec 30, 2024 | 111.10 | 112.20 | 111.10 | 111.70 | 111.70 | 52,134 |
| Dec 27, 2024 | 110.50 | 111.80 | 110.50 | 111.40 | 111.40 | 50,289 |
| Dec 24, 2024 | 110.90 | 112.00 | 110.50 | 110.50 | 110.50 | 15,728 |
| Dec 23, 2024 | 110.40 | 110.90 | 109.70 | 110.70 | 110.70 | 48,179 |
| Dec 20, 2024 | 111.20 | 111.70 | 109.70 | 110.90 | 110.90 | 133,198 |
| Dec 19, 2024 | 109.80 | 112.40 | 109.70 | 111.80 | 111.80 | 103,137 |
| Dec 18, 2024 | 110.80 | 112.20 | 110.40 | 111.30 | 111.30 | 87,127 |
| Dec 17, 2024 | 111.40 | 111.90 | 110.80 | 111.40 | 111.40 | 109,644 |
| Dec 16, 2024 | 112.90 | 113.00 | 111.50 | 112.40 | 112.40 | 68,347 |
| Dec 13, 2024 | 113.80 | 114.80 | 113.50 | 113.80 | 113.80 | 84,336 |
| Dec 12, 2024 | 113.70 | 115.20 | 112.60 | 113.90 | 113.90 | 80,892 |
| Dec 11, 2024 | 112.60 | 114.10 | 112.60 | 113.70 | 113.70 | 73,899 |
| Dec 10, 2024 | 113.90 | 115.70 | 113.60 | 115.00 | 115.00 | 92,019 |
| Dec 9, 2024 | 114.00 | 114.70 | 113.00 | 114.30 | 114.30 | 89,644 |
| Dec 6, 2024 | 114.10 | 114.90 | 113.50 | 113.60 | 113.60 | 56,568 |
| Dec 5, 2024 | 110.30 | 115.10 | 110.30 | 114.20 | 114.20 | 256,479 |
| Dec 4, 2024 | 109.30 | 110.50 | 108.20 | 110.50 | 110.50 | 105,616 |
| Dec 3, 2024 | 107.80 | 109.70 | 107.80 | 109.10 | 109.10 | 73,863 |
| Dec 2, 2024 | 107.30 | 109.60 | 107.00 | 107.90 | 107.90 | 100,901 |
| Nov 29, 2024 | 108.20 | 110.30 | 108.20 | 109.50 | 109.50 | 103,796 |
| Nov 28, 2024 | 108.00 | 110.80 | 108.00 | 110.00 | 110.00 | 90,170 |
| Nov 27, 2024 | 107.80 | 108.00 | 105.60 | 107.60 | 107.60 | 121,077 |
| Nov 26, 2024 | 109.40 | 109.50 | 107.80 | 108.70 | 108.70 | 101,006 |
| Nov 25, 2024 | 109.00 | 111.70 | 109.00 | 110.60 | 110.60 | 310,267 |
| Nov 22, 2024 | 107.50 | 108.80 | 107.40 | 108.60 | 108.60 | 51,229 |
| Nov 21, 2024 | 108.50 | 109.10 | 107.00 | 107.60 | 107.60 | 80,764 |
| Nov 20, 2024 | 108.80 | 109.90 | 108.20 | 108.70 | 108.70 | 65,507 |
| Nov 19, 2024 | 111.10 | 111.40 | 106.90 | 108.40 | 108.40 | 134,384 |
| Nov 18, 2024 | 104.90 | 105.90 | 104.60 | 104.90 | 104.90 | 58,240 |
| Nov 15, 2024 | 104.50 | 106.80 | 104.50 | 105.50 | 105.50 | 55,431 |
| Nov 14, 2024 | 104.30 | 105.40 | 104.30 | 105.10 | 105.10 | 48,108 |
| Nov 13, 2024 | 104.90 | 105.50 | 103.10 | 103.70 | 103.70 | 73,326 |
| Nov 12, 2024 | 105.70 | 106.70 | 104.30 | 105.50 | 105.50 | 91,008 |
| Nov 11, 2024 | 105.90 | 107.30 | 105.90 | 106.90 | 106.90 | 79,973 |
| Nov 8, 2024 | 105.20 | 106.30 | 104.80 | 105.40 | 105.40 | 71,998 |
| Nov 7, 2024 | 105.70 | 106.00 | 105.00 | 105.10 | 105.10 | 53,151 |
| Nov 6, 2024 | 107.70 | 108.10 | 104.90 | 105.70 | 105.70 | 88,461 |
| Nov 5, 2024 | 107.60 | 107.70 | 106.10 | 106.10 | 106.10 | 92,664 |
| Nov 4, 2024 | 108.10 | 109.40 | 107.70 | 108.00 | 108.00 | 62,468 |
| Nov 1, 2024 | 108.50 | 108.70 | 107.90 | 108.10 | 108.10 | 75,787 |
| Oct 31, 2024 | 107.90 | 108.80 | 107.50 | 108.80 | 108.80 | 97,486 |
| Oct 30, 2024 | 108.80 | 109.10 | 107.70 | 108.70 | 108.70 | 96,448 |
| Oct 29, 2024 | 111.90 | 112.60 | 109.50 | 110.10 | 110.10 | 81,471 |
| Oct 28, 2024 | 110.80 | 111.80 | 109.80 | 111.50 | 111.50 | 108,260 |
| Oct 25, 2024 | 108.00 | 110.40 | 107.30 | 109.30 | 109.30 | 197,495 |
| Oct 24, 2024 | 108.70 | 110.80 | 108.60 | 109.90 | 109.90 | 160,541 |
| Oct 23, 2024 | 109.80 | 110.80 | 108.60 | 108.60 | 108.60 | 126,273 |
| Oct 22, 2024 | 110.00 | 111.50 | 109.60 | 110.10 | 110.10 | 92,450 |
| Oct 21, 2024 | 112.70 | 113.90 | 110.00 | 110.20 | 110.20 | 72,328 |
| Oct 18, 2024 | 113.30 | 114.00 | 112.80 | 113.10 | 113.10 | 66,567 |
| Oct 17, 2024 | 115.10 | 115.70 | 113.80 | 113.90 | 113.90 | 79,762 |
| Oct 16, 2024 | 111.90 | 115.10 | 111.60 | 115.10 | 115.10 | 137,911 |
| Oct 15, 2024 | 114.80 | 115.80 | 114.40 | 114.40 | 114.40 | 94,610 |
| Oct 14, 2024 | 114.10 | 114.70 | 113.60 | 114.50 | 114.50 | 70,482 |
| Oct 11, 2024 | 113.30 | 114.70 | 111.90 | 114.40 | 114.40 | 119,951 |
| Oct 10, 2024 | 111.30 | 111.40 | 110.40 | 110.90 | 110.90 | 45,751 |
| Oct 9, 2024 | 111.10 | 111.70 | 110.80 | 111.70 | 111.70 | 64,272 |
| Oct 8, 2024 | 110.00 | 110.95 | 109.50 | 110.90 | 110.90 | 61,805 |
| Oct 7, 2024 | 110.20 | 111.70 | 109.70 | 111.10 | 111.10 | 87,258 |
| Oct 4, 2024 | 107.30 | 110.80 | 107.30 | 110.30 | 110.30 | 138,531 |
| Oct 3, 2024 | 109.80 | 110.20 | 107.50 | 107.50 | 107.50 | 113,134 |
| Oct 2, 2024 | 112.20 | 112.30 | 108.30 | 110.10 | 110.10 | 131,459 |
| Oct 1, 2024 | 115.80 | 115.90 | 111.30 | 112.60 | 112.60 | 151,344 |
| Sep 30, 2024 | 118.90 | 118.90 | 115.10 | 115.30 | 115.30 | 207,837 |
| Sep 27, 2024 | 117.30 | 120.20 | 117.30 | 120.00 | 120.00 | 83,448 |
| Sep 26, 2024 | 114.50 | 116.90 | 114.30 | 116.40 | 116.40 | 84,746 |
| Sep 25, 2024 | 114.70 | 115.00 | 113.10 | 113.20 | 113.20 | 91,215 |
| Sep 24, 2024 | 117.30 | 117.80 | 115.30 | 115.40 | 115.40 | 65,751 |
| Sep 23, 2024 | 115.60 | 117.00 | 114.90 | 116.40 | 116.40 | 63,481 |
| Sep 20, 2024 | 119.50 | 119.50 | 114.40 | 115.60 | 115.60 | 472,863 |
| Sep 19, 2024 | 120.70 | 120.90 | 119.70 | 119.80 | 119.80 | 72,734 |
| Sep 18, 2024 | 119.10 | 120.00 | 118.70 | 120.00 | 120.00 | 41,615 |
| Sep 17, 2024 | 115.90 | 119.80 | 115.90 | 119.50 | 119.50 | 107,532 |
| Sep 16, 2024 | 114.90 | 116.60 | 114.30 | 115.50 | 115.50 | 60,285 |
| Sep 13, 2024 | 115.10 | 116.00 | 114.00 | 115.40 | 115.40 | 86,936 |
| Sep 12, 2024 | 117.50 | 118.30 | 114.90 | 115.70 | 115.70 | 104,797 |
| Sep 11, 2024 | 116.90 | 117.90 | 116.40 | 117.30 | 117.30 | 69,193 |
| Sep 10, 2024 | 117.40 | 119.10 | 116.90 | 117.00 | 117.00 | 53,937 |
| Sep 9, 2024 | 117.60 | 118.60 | 117.40 | 117.60 | 117.60 | 55,974 |
| Sep 6, 2024 | 117.20 | 119.60 | 117.00 | 117.30 | 117.30 | 53,621 |
| Sep 5, 2024 | 116.60 | 119.30 | 116.00 | 117.50 | 117.50 | 59,934 |
| Sep 4, 2024 | 115.30 | 116.80 | 115.00 | 116.80 | 116.80 | 51,447 |
| Sep 3, 2024 | 117.00 | 117.60 | 116.30 | 117.00 | 117.00 | 56,394 |
| Sep 2, 2024 | 118.00 | 118.80 | 117.10 | 118.70 | 118.70 | 35,423 |
| Aug 30, 2024 | 118.60 | 119.60 | 118.50 | 118.50 | 118.50 | 148,857 |
| Aug 29, 2024 | 116.80 | 118.20 | 116.80 | 117.50 | 117.50 | 40,471 |
| Aug 28, 2024 | 116.80 | 117.30 | 116.60 | 117.00 | 117.00 | 32,134 |
| Aug 27, 2024 | 117.10 | 117.50 | 116.40 | 116.70 | 116.70 | 34,119 |
| Aug 26, 2024 | 116.80 | 117.80 | 116.80 | 117.10 | 117.10 | 27,300 |
| Aug 23, 2024 | 115.90 | 116.90 | 115.50 | 116.70 | 116.70 | 54,023 |
| Aug 22, 2024 | 115.70 | 116.90 | 115.50 | 115.90 | 115.90 | 27,069 |
| Aug 21, 2024 | 115.00 | 116.10 | 115.00 | 115.70 | 115.70 | 31,044 |
| Aug 20, 2024 | 115.90 | 116.70 | 115.00 | 115.00 | 115.00 | 41,267 |
| Aug 19, 2024 | 114.50 | 116.00 | 114.30 | 115.80 | 115.80 | 34,508 |
| Aug 16, 2024 | 115.00 | 115.10 | 113.90 | 114.50 | 114.50 | 42,908 |
| Aug 15, 2024 | 114.00 | 115.60 | 113.90 | 115.00 | 115.00 | 45,716 |
| Aug 14, 2024 | 114.00 | 114.40 | 112.80 | 113.60 | 113.60 | 45,370 |
| Aug 13, 2024 | 112.70 | 113.60 | 112.10 | 113.50 | 113.50 | 47,239 |
| Aug 12, 2024 | 113.00 | 113.90 | 112.10 | 112.10 | 112.10 | 44,504 |
| Aug 9, 2024 | 109.60 | 112.80 | 109.60 | 112.80 | 112.80 | 60,204 |
| Aug 8, 2024 | 110.40 | 110.90 | 109.60 | 109.60 | 109.60 | 97,330 |
| Aug 7, 2024 | 113.00 | 113.40 | 111.70 | 111.70 | 111.70 | 116,862 |
| Aug 6, 2024 | 113.00 | 114.40 | 111.20 | 112.10 | 112.10 | 72,408 |
| Aug 5, 2024 | 113.20 | 113.30 | 109.60 | 112.80 | 112.80 | 78,600 |
| Aug 2, 2024 | 118.90 | 118.90 | 115.30 | 115.50 | 115.50 | 74,678 |
| Aug 1, 2024 | 121.40 | 121.40 | 117.20 | 117.30 | 117.30 | 45,573 |
| Jul 31, 2024 | 122.50 | 123.30 | 121.20 | 121.50 | 121.50 | 85,065 |
| Jul 30, 2024 | 121.10 | 121.80 | 119.00 | 121.10 | 121.10 | 64,869 |
| Jul 29, 2024 | 122.30 | 122.90 | 120.20 | 121.00 | 121.00 | 43,426 |
| Jul 26, 2024 | 118.70 | 122.30 | 118.70 | 122.00 | 122.00 | 78,409 |
| Jul 25, 2024 | 117.60 | 118.70 | 117.00 | 118.30 | 118.30 | 54,731 |
| Jul 24, 2024 | 118.90 | 121.20 | 116.80 | 118.20 | 118.20 | 67,073 |
| Jul 23, 2024 | 119.70 | 120.10 | 118.00 | 120.00 | 120.00 | 100,092 |
| Jul 22, 2024 | 118.90 | 120.30 | 117.50 | 119.80 | 119.80 | 73,191 |
| Jul 19, 2024 | 120.10 | 120.10 | 118.30 | 118.60 | 118.60 | 103,831 |
| Jul 18, 2024 | 120.80 | 122.00 | 120.40 | 120.70 | 120.70 | 63,673 |
| Jul 17, 2024 | 119.30 | 120.40 | 118.30 | 120.40 | 120.40 | 78,804 |
| Jul 16, 2024 | 119.20 | 119.50 | 117.30 | 119.30 | 119.30 | 62,641 |
| Jul 15, 2024 | 119.30 | 120.20 | 118.90 | 119.90 | 119.90 | 66,463 |
| Jul 12, 2024 | 118.00 | 119.80 | 117.30 | 119.80 | 119.80 | 107,688 |
| Jul 11, 2024 | 116.20 | 117.20 | 114.90 | 115.80 | 115.80 | 75,489 |
| Jul 10, 2024 | 115.00 | 117.30 | 115.00 | 115.90 | 115.90 | 96,826 |
| Jul 9, 2024 | 116.40 | 117.30 | 113.60 | 115.10 | 115.10 | 104,689 |
| Jul 8, 2024 | 118.10 | 120.70 | 117.20 | 117.20 | 117.20 | 122,233 |
| Jul 5, 2024 | 118.30 | 119.80 | 117.80 | 119.40 | 119.40 | 103,625 |
| Jul 4, 2024 | 118.40 | 119.60 | 117.60 | 118.30 | 118.30 | 43,679 |
| Jul 3, 2024 | 115.10 | 118.70 | 115.00 | 118.00 | 118.00 | 54,324 |
| Jul 2, 2024 | 114.20 | 115.50 | 113.10 | 114.80 | 114.80 | 69,461 |
| Jul 1, 2024 | 119.40 | 120.50 | 114.90 | 114.90 | 114.90 | 96,511 |
| Jun 28, 2024 | 113.80 | 114.20 | 112.50 | 113.60 | 113.60 | 102,802 |
| Jun 27, 2024 | 114.00 | 114.90 | 113.40 | 113.60 | 113.60 | 65,120 |
| Jun 26, 2024 | 117.20 | 117.90 | 114.20 | 114.20 | 114.20 | 92,603 |
| Jun 25, 2024 | 117.60 | 117.60 | 115.30 | 116.80 | 116.80 | 55,300 |
| Jun 24, 2024 | 114.80 | 118.40 | 114.70 | 117.80 | 117.80 | 72,958 |
| Jun 21, 2024 | 116.60 | 117.00 | 114.60 | 115.00 | 115.00 | 157,673 |
| Jun 20, 2024 | 115.80 | 117.40 | 115.70 | 117.10 | 117.10 | 73,583 |
| Jun 19, 2024 | 116.60 | 116.60 | 115.30 | 115.80 | 115.80 | 60,867 |
| Jun 18, 2024 | 113.20 | 116.30 | 113.20 | 115.80 | 115.80 | 107,509 |
| Jun 17, 2024 | 112.80 | 115.20 | 112.10 | 112.30 | 112.30 | 133,829 |
| Jun 14, 2024 | 118.00 | 118.00 | 112.80 | 112.80 | 112.80 | 133,430 |
| Jun 13, 2024 | 120.20 | 120.70 | 118.00 | 118.40 | 118.40 | 83,070 |
| Jun 12, 2024 | 120.30 | 121.20 | 118.10 | 120.60 | 120.60 | 167,201 |
| Jun 11, 2024 | 122.70 | 123.60 | 119.70 | 120.30 | 120.30 | 129,252 |
| Jun 10, 2024 | 3.82 Dividend | |||||
| Jun 10, 2024 | 125.30 | 125.30 | 120.50 | 122.70 | 122.70 | 202,143 |
| Jun 7, 2024 | 132.80 | 133.20 | 131.40 | 131.70 | 127.88 | 81,561 |
| Jun 6, 2024 | 132.00 | 132.80 | 130.70 | 132.40 | 128.56 | 63,346 |
| Jun 5, 2024 | 130.40 | 131.50 | 128.80 | 131.30 | 127.49 | 65,407 |
| Jun 4, 2024 | 132.00 | 133.00 | 127.50 | 129.80 | 126.04 | 91,843 |
| Jun 3, 2024 | 131.20 | 132.90 | 130.20 | 132.00 | 128.17 | 79,823 |
| May 31, 2024 | 128.00 | 131.10 | 127.40 | 131.10 | 127.30 | 378,652 |
| May 30, 2024 | 124.40 | 127.80 | 124.40 | 127.70 | 124.00 | 72,055 |
| May 29, 2024 | 125.00 | 125.80 | 123.50 | 124.70 | 121.08 | 65,523 |
| May 28, 2024 | 126.80 | 127.80 | 125.60 | 125.60 | 121.96 | 40,064 |
| May 27, 2024 | 124.20 | 127.20 | 124.00 | 126.80 | 123.12 | 48,982 |
| May 24, 2024 | 126.00 | 126.00 | 123.00 | 124.30 | 120.69 | 58,200 |
| May 23, 2024 | 127.40 | 127.70 | 126.50 | 126.60 | 122.93 | 51,328 |
| May 22, 2024 | 127.20 | 128.30 | 127.10 | 127.60 | 123.90 | 86,705 |
| May 21, 2024 | 127.50 | 127.80 | 125.20 | 127.50 | 123.80 | 91,280 |
| May 20, 2024 | 126.90 | 128.70 | 126.70 | 127.80 | 124.09 | 48,781 |
| May 17, 2024 | 126.50 | 127.70 | 126.50 | 126.90 | 123.22 | 59,977 |
| May 16, 2024 | 127.00 | 127.80 | 125.60 | 127.10 | 123.41 | 60,817 |
| May 15, 2024 | 128.40 | 128.50 | 126.20 | 126.70 | 123.03 | 107,038 |
| May 14, 2024 | 126.50 | 129.00 | 125.80 | 128.30 | 124.58 | 75,242 |
| May 13, 2024 | 125.50 | 127.30 | 125.50 | 125.60 | 121.96 | 67,610 |
| May 10, 2024 | 126.10 | 127.40 | 125.30 | 125.40 | 121.76 | 63,892 |
| May 9, 2024 | 127.10 | 127.20 | 125.40 | 126.10 | 122.44 | 46,217 |
| May 8, 2024 | 122.90 | 124.70 | 122.90 | 124.40 | 120.79 | 54,751 |
| May 7, 2024 | 122.70 | 123.70 | 122.20 | 122.70 | 119.14 | 63,229 |
| May 6, 2024 | 121.60 | 123.00 | 121.10 | 122.10 | 118.56 | 65,128 |
| May 3, 2024 | 121.70 | 124.50 | 121.40 | 121.40 | 117.88 | 79,100 |
| May 2, 2024 | 118.80 | 122.30 | 118.80 | 121.30 | 117.78 | 122,260 |
| Apr 30, 2024 | 118.50 | 120.70 | 118.40 | 119.50 | 116.03 | 141,587 |
| Apr 29, 2024 | 118.50 | 119.70 | 118.00 | 118.30 | 114.87 | 72,069 |
| Apr 26, 2024 | 118.00 | 120.00 | 116.40 | 118.50 | 115.06 | 142,907 |
| Apr 25, 2024 | 118.30 | 119.30 | 116.50 | 116.90 | 113.51 | 97,729 |
| Apr 24, 2024 | 118.50 | 119.40 | 117.20 | 118.70 | 115.26 | 84,771 |
| Apr 23, 2024 | 118.40 | 118.40 | 117.00 | 118.40 | 114.97 | 103,680 |
| Apr 22, 2024 | 118.70 | 119.10 | 117.80 | 118.40 | 114.97 | 39,222 |
| Apr 19, 2024 | 117.80 | 119.10 | 116.60 | 118.20 | 114.77 | 53,360 |
| Apr 18, 2024 | 118.30 | 120.20 | 118.30 | 118.90 | 115.45 | 67,838 |
| Apr 17, 2024 | 117.00 | 118.50 | 116.00 | 117.50 | 114.09 | 62,369 |
Related Tickers
FRA.DE Fraport AG
59.30
+0.34%
AENA.MC Aena S.M.E., S.A.
218.00
+0.55%
G9N1.F Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
16.20
+1.25%
1AENA.MI Aena S.M.E., S.A.
218.80
+1.11%
FHZN.SW Flughafen Zürich AG
204.60
+0.49%
0694.HK BEIJING AIRPORT
2.710
+3.04%
AOT.BK Airports of Thailand Public Company Limited
37.75
-1.31%
AIA.AT ATHENS INTERNATIONAL AIRPORT
9.46
+1.28%
000089.SZ Shenzhen Airport Co., Ltd.
6.69
-0.74%
AUKNY Auckland International Airport Limited
24.00
0.00%