Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Adappter Token USD Price (ADP-USD)

0.00
+0.00
+(1.50%)
As of 5:47:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0017630.0017930.0017540.0017900.001790613,755
Apr 20, 20250.0017650.0017720.0017480.0017620.001762473,152
Apr 19, 20250.0017500.0018040.0017470.0017650.001765406,671
Apr 18, 20250.0017530.0018720.0017180.0017490.0017491,049,172
Apr 17, 20250.0017940.0018690.0017460.0017530.001753783,048
Apr 16, 20250.0017930.0018490.0017550.0017940.001794579,377
Apr 15, 20250.0018670.0020010.0017860.0017930.0017931,692,807
Apr 14, 20250.0018240.0019580.0017630.0018760.0018761,009,014
Apr 13, 20250.0018330.0019390.0017610.0018240.0018241,560,167
Apr 12, 20250.0017350.0018750.0017190.0018360.001836672,950
Apr 11, 20250.0016650.0017650.0016600.0017350.001735298,179
Apr 10, 20250.0017320.0017470.0016560.0016730.001673303,215
Apr 9, 20250.0016400.0017580.0015920.0017320.001732595,417
Apr 8, 20250.0016820.0016840.0016100.0016400.001640175,587
Apr 7, 20250.0016190.0017310.0015380.0016820.001682869,825
Apr 6, 20250.0017610.0017900.0015830.0016190.001619385,724
Apr 5, 20250.0017680.0018410.0017130.0017610.001761850,724
Apr 4, 20250.0016960.0017960.0016780.0017680.001768664,759
Apr 3, 20250.0016250.0017780.0016210.0016960.0016961,530,276
Apr 2, 20250.0016910.0017320.0016170.0016230.001623416,783
Apr 1, 20250.0017050.0018160.0016410.0016910.0016911,649,251
Mar 31, 20250.0016840.0019120.0016160.0016930.0016933,571,669
Mar 30, 20250.0017220.0017430.0016720.0016840.001684278,065
Mar 29, 20250.0017620.0017690.0016680.0017220.001722283,174
Mar 28, 20250.0018430.0018430.0017200.0017620.001762468,468
Mar 27, 20250.0018280.0018650.0018190.0018370.001837447,737
Mar 26, 20250.0018730.0018920.0018160.0018280.001828582,819
Mar 25, 20250.0018870.0019050.0018000.0018730.0018731,195,924
Mar 24, 20250.0020680.0020840.0018590.0018870.0018872,571,332
Mar 23, 20250.0018900.0021660.0018300.0020680.0020682,314,445
Mar 22, 20250.0018710.0020100.0018560.0018900.0018901,030,377
Mar 21, 20250.0018290.0022830.0018180.0018680.0018684,792,113
Mar 20, 20250.0016940.0020440.0016750.0018400.0018402,254,332
Mar 19, 20250.0017120.0018000.0016530.0016940.0016941,068,175
Mar 18, 20250.0017560.0018020.0016550.0017120.0017121,210,667
Mar 17, 20250.0020430.0020880.0017220.0017560.0017563,373,143
Mar 16, 20250.0020700.0031760.0018990.0020430.00204338,360,180
Mar 15, 20250.0015450.0020680.0015300.0020570.0020576,339,983
Mar 14, 20250.0014570.0015790.0014170.0015450.001545901,637
Mar 13, 20250.0014350.0015240.0014190.0014570.001457579,608
Mar 12, 20250.0014250.0014690.0013770.0014350.001435463,779
Mar 11, 20250.0013610.0014720.0013210.0014250.001425601,462
Mar 10, 20250.0014910.0015580.0013440.0013610.0013611,038,545
Mar 9, 20250.0017370.0017370.0014640.0014910.001491818,301
Mar 8, 20250.0017720.0017810.0017260.0017370.001737391,460
Mar 7, 20250.0019010.0019120.0017220.0017720.0017721,251,039
Mar 6, 20250.0019660.0019990.0018750.0019010.001901666,881
Mar 5, 20250.0019120.0019930.0017960.0019660.001966529,052
Mar 4, 20250.0019200.0019710.0018270.0019120.0019121,002,109
Mar 3, 20250.0020650.0022700.0019110.0019200.0019203,031,673
Mar 2, 20250.0020080.0020780.0019020.0020690.0020691,572,099
Mar 1, 20250.0020680.0021230.0019840.0020080.0020082,259,268
Feb 28, 20250.0020560.0023950.0018520.0020680.0020684,681,225
Feb 27, 20250.0020820.0021240.0020010.0020560.0020561,377,768
Feb 26, 20250.0021140.0022390.0020360.0020820.0020822,480,454
Feb 25, 20250.0022340.0023550.0020250.0021140.0021147,138,707
Feb 24, 20250.0028200.0039320.0021590.0021930.00219360,091,110
Feb 23, 20250.0019420.0031390.0018900.0027910.00279116,382,656
Feb 22, 20250.0018840.0020130.0018760.0019420.001942598,836
Feb 21, 20250.0019500.0020250.0018750.0018760.001876560,447
Feb 20, 20250.0019870.0020140.0019310.0019500.001950572,212
Feb 19, 20250.0019800.0020840.0019310.0019870.001987721,401
Feb 18, 20250.0020310.0021640.0019100.0019800.0019801,039,361
Feb 17, 20250.0023230.0023660.0019040.0020360.0020363,205,445
Feb 16, 20250.0019140.0026610.0019130.0023230.0023237,873,084
Feb 15, 20250.0019310.0020240.0018810.0019140.001914726,844
Feb 14, 20250.0019340.0019930.0018870.0019310.001931814,997
Feb 13, 20250.0019580.0019960.0018260.0019340.001934608,724
Feb 12, 20250.0019990.0020010.0019170.0019580.001958622,868
Feb 11, 20250.0019670.0021850.0019520.0019990.001999765,473
Feb 10, 20250.0019520.0021010.0018950.0019670.001967951,941
Feb 9, 20250.0019550.0020400.0017720.0019520.001952477,862
Feb 8, 20250.0019790.0020570.0019390.0019550.001955598,745
Feb 7, 20250.0020670.0021580.0019530.0019790.001979696,421
Feb 6, 20250.0020990.0022080.0019440.0020630.002063865,479
Feb 5, 20250.0021600.0022730.0020690.0020990.0020991,046,557
Feb 4, 20250.0023120.0024370.0019130.0021600.0021604,318,089
Feb 3, 20250.0019660.0023200.0016180.0023120.0023122,799,757
Feb 2, 20250.0025390.0026050.0019260.0019720.0019723,752,929
Feb 1, 20250.0024660.0029020.0022880.0025380.00253810,493,045
Jan 31, 20250.0027270.0027950.0024090.0024660.0024664,228,996
Jan 30, 20250.0029440.0032000.0025760.0027140.0027144,756,169
Jan 29, 20250.0031350.0033630.0027320.0029440.0029444,068,737
Jan 28, 20250.0029990.0039120.0026860.0031250.00312513,295,988
Jan 27, 20250.0037920.0042510.0026510.0030180.00301821,941,726
Jan 26, 20250.0051460.0055510.0035690.0037920.00379252,489,506
Jan 25, 20250.0026690.0059350.0025890.0051460.005146125,204,192
Jan 24, 20250.0016540.0030360.0016230.0026770.00267734,057,564
Jan 23, 20250.0015550.0016650.0015220.0016540.001654680,716
Jan 22, 20250.0016080.0016270.0015140.0015550.001555218,172
Jan 21, 20250.0015980.0016420.0014390.0016080.001608274,176
Jan 20, 20250.0015590.0016390.0014620.0015980.001598488,005
Jan 19, 20250.0016830.0019180.0015260.0015590.0015592,951,544
Jan 18, 20250.0016630.0017140.0016270.0016830.001683647,436
Jan 17, 20250.0015660.0016720.0015330.0016630.001663488,872
Jan 16, 20250.0015980.0016050.0015340.0015660.001566354,070
Jan 15, 20250.0015840.0016180.0015230.0015980.001598226,293
Jan 14, 20250.0015730.0016660.0015520.0015840.001584409,094
Jan 13, 20250.0015920.0016220.0014980.0015730.001573336,585
Jan 12, 20250.0016430.0016450.0015720.0015920.001592246,844
Jan 11, 20250.0016520.0016920.0015860.0016430.001643272,743
Jan 10, 20250.0016800.0017600.0015880.0016520.001652645,652
Jan 9, 20250.0015650.0017450.0015360.0016800.001680567,916
Jan 8, 20250.0016410.0016410.0014690.0015650.001565305,929
Jan 7, 20250.0017060.0017710.0015810.0016410.001641449,539
Jan 6, 20250.0017030.0017600.0016420.0017060.001706561,252
Jan 5, 20250.0017110.0017280.0016620.0017040.001704274,190
Jan 4, 20250.0017340.0017640.0016840.0017110.001711829,647
Jan 3, 20250.0017270.0017870.0016750.0017340.001734859,509
Jan 2, 20250.0015180.0024150.0015080.0017270.0017274,753,140
Jan 1, 20250.0015030.0015290.0014720.0015180.001518112,499
Dec 31, 20240.0015080.0015220.0014540.0015030.001503179,773
Dec 30, 20240.0015610.0015780.0014910.0015080.001508191,867
Dec 29, 20240.0015820.0016440.0015400.0015610.001561204,735
Dec 28, 20240.0015770.0016310.0015470.0015820.001582228,709
Dec 27, 20240.0015990.0016260.0015580.0015770.001577448,371
Dec 26, 20240.0016360.0016670.0015650.0016080.001608306,608
Dec 25, 20240.0016270.0017090.0015610.0016360.001636771,181
Dec 24, 20240.0016490.0016810.0015550.0016270.001627163,042
Dec 23, 20240.0016120.0016730.0015310.0016490.001649249,881
Dec 22, 20240.0015980.0017570.0015920.0016120.0016121,968,820
Dec 21, 20240.0016440.0016840.0015800.0015980.001598256,998
Dec 20, 20240.0015680.0016800.0014550.0016440.001644645,072
Dec 19, 20240.0016010.0016550.0015450.0015690.001569342,027
Dec 18, 20240.0017330.0017750.0015890.0016010.001601483,886
Dec 17, 20240.0017910.0017910.0016950.0017330.001733395,927
Dec 16, 20240.0018610.0018970.0016930.0017910.001791727,377
Dec 15, 20240.0019030.0020290.0018460.0018620.0018621,042,391
Dec 14, 20240.0018440.0022110.0017580.0018970.0018973,429,086
Dec 13, 20240.0016530.0018450.0016440.0018440.001844533,633
Dec 12, 20240.0017300.0017450.0016420.0016530.001653244,033
Dec 11, 20240.0016140.0017450.0015510.0017300.001730300,615
Dec 10, 20240.0016850.0016990.0015440.0016140.001614508,981
Dec 9, 20240.0019140.0019780.0015530.0016850.0016851,447,846
Dec 8, 20240.0018510.0019220.0018140.0019130.001913943,625
Dec 7, 20240.0018480.0018760.0018300.0018520.001852319,865
Dec 6, 20240.0018470.0018860.0018010.0018590.001859367,213
Dec 5, 20240.0018760.0019110.0018020.0018240.001824766,816
Dec 4, 20240.0017720.0019150.0017520.0018760.001876898,740
Dec 3, 20240.0017960.0018720.0015480.0017710.0017711,123,972
Dec 2, 20240.0019130.0019310.0017560.0017960.001796712,788
Dec 1, 20240.0019580.0019710.0018930.0019130.001913394,248
Nov 30, 20240.0018880.0019600.0018730.0019580.001958489,700
Nov 29, 20240.0019010.0019140.0018600.0018880.001888334,407
Nov 28, 20240.0018940.0019130.0018620.0019010.001901406,700
Nov 27, 20240.0018550.0019180.0018110.0018850.001885699,192
Nov 26, 20240.0017670.0018750.0017180.0018550.0018551,276,755
Nov 25, 20240.0018080.0018540.0017610.0017620.001762810,186
Nov 24, 20240.0017600.0018590.0017260.0018080.001808848,284
Nov 23, 20240.0017310.0018310.0016840.0017600.001760721,920
Nov 22, 20240.0017940.0019060.0017150.0017310.0017311,015,314
Nov 21, 20240.0016850.0018130.0016560.0017940.001794984,477
Nov 20, 20240.0016700.0017800.0016100.0016850.001685736,126
Nov 19, 20240.0017170.0017490.0016330.0016700.001670342,234
Nov 18, 20240.0016350.0018180.0016210.0017170.001717770,755
Nov 17, 20240.0016180.0016660.0015410.0016350.001635382,244
Nov 16, 20240.0015690.0016420.0015580.0016180.001618337,898
Nov 15, 20240.0015460.0015890.0015450.0015660.001566244,908
Nov 14, 20240.0016130.0016430.0015370.0015460.001546330,108
Nov 13, 20240.0016540.0016600.0015750.0016130.001613506,624
Nov 12, 20240.0017420.0017720.0015810.0016540.001654758,730
Nov 11, 20240.0017460.0018030.0016920.0017420.001742449,718
Nov 10, 20240.0017370.0018060.0017170.0017460.001746563,448
Nov 9, 20240.0017170.0017380.0016670.0017370.001737182,149
Nov 8, 20240.0016750.0017640.0016180.0017170.001717593,188
Nov 7, 20240.0016890.0017300.0016710.0016750.001675301,875
Nov 6, 20240.0016250.0016920.0016010.0016890.001689264,868
Nov 5, 20240.0016460.0016620.0015820.0016290.001629147,941
Nov 4, 20240.0016930.0016930.0016280.0016460.001646203,477
Nov 3, 20240.0016660.0017150.0016400.0016930.001693284,196
Nov 2, 20240.0017180.0018060.0016610.0016660.001666154,776
Nov 1, 20240.0017340.0017780.0017170.0017180.001718228,711
Oct 31, 20240.0017890.0017900.0017340.0017360.001736195,536
Oct 30, 20240.0017780.0018030.0017610.0017890.001789167,520
Oct 29, 20240.0017600.0018110.0017250.0017780.001778178,518
Oct 28, 20240.0017890.0018030.0016720.0017600.001760310,690
Oct 27, 20240.0017810.0018290.0017550.0017890.001789144,292
Oct 26, 20240.0017570.0018180.0017470.0017810.001781414,275
Oct 25, 20240.0018370.0018540.0017400.0017470.001747272,007
Oct 24, 20240.0018740.0018830.0018260.0018370.001837341,798
Oct 23, 20240.0019010.0019460.0018410.0018770.001877595,502
Oct 22, 20240.0019070.0020050.0018730.0019010.0019011,537,442
Oct 21, 20240.0019650.0019730.0018540.0019120.001912578,993
Oct 20, 20240.0019680.0019940.0019080.0019650.001965673,566
Oct 19, 20240.0019470.0019830.0019200.0019680.001968198,785
Oct 18, 20240.0019060.0019620.0018880.0019470.001947221,129
Oct 17, 20240.0019910.0020070.0018200.0019060.001906401,101
Oct 16, 20240.0018960.0020330.0018900.0019910.0019911,429,905
Oct 15, 20240.0019200.0019240.0018730.0018960.001896401,267
Oct 14, 20240.0018720.0019350.0018510.0019200.001920461,912
Oct 13, 20240.0018600.0018760.0018510.0018720.001872172,589
Oct 12, 20240.0018700.0018870.0018520.0018600.001860218,891
Oct 11, 20240.0018420.0018780.0018380.0018700.001870326,645
Oct 10, 20240.0018670.0018800.0018320.0018420.001842222,567
Oct 9, 20240.0018730.0018950.0018570.0018670.001867240,157
Oct 8, 20240.0018790.0018860.0018520.0018730.001873258,299
Oct 7, 20240.0018830.0019060.0018710.0018790.001879269,344
Oct 6, 20240.0018780.0019330.0018670.0018830.001883316,006
Oct 5, 20240.0018930.0019040.0018700.0018780.001878201,534
Oct 4, 20240.0018910.0019170.0018580.0018930.001893227,577
Oct 3, 20240.0019040.0019180.0018380.0018910.001891218,576
Oct 2, 20240.0019150.0019400.0018810.0019040.001904303,824
Oct 1, 20240.0020120.0020660.0018490.0019150.001915642,878
Sep 30, 20240.0020990.0021060.0019850.0020210.002021945,025
Sep 29, 20240.0021230.0021420.0020950.0020990.002099427,443
Sep 28, 20240.0021240.0021310.0020950.0021230.002123380,465
Sep 27, 20240.0021470.0021470.0020790.0021240.002124705,634
Sep 26, 20240.0020800.0021540.0020580.0021470.002147403,146
Sep 25, 20240.0021070.0021270.0020850.0020930.002093452,554
Sep 24, 20240.0021210.0021500.0020860.0021070.002107603,788
Sep 23, 20240.0021080.0022470.0020600.0021120.002112940,986
Sep 22, 20240.0021320.0021500.0020820.0021080.002108433,648
Sep 21, 20240.0021380.0021930.0020990.0021380.002138447,166
Sep 20, 20240.0020810.0021820.0020600.0021340.002134955,163
Sep 19, 20240.0020550.0021370.0020230.0020800.002080952,864
Sep 18, 20240.0020920.0022170.0020260.0020550.0020551,232,001
Sep 17, 20240.0020520.0021940.0020360.0020920.002092519,342
Sep 16, 20240.0021020.0021410.0020390.0020520.002052833,874
Sep 15, 20240.0022030.0022300.0020740.0020990.002099761,775
Sep 14, 20240.0021630.0023260.0021400.0022030.0022031,435,037
Sep 13, 20240.0022010.0022770.0020740.0021630.0021631,705,565
Sep 12, 20240.0020390.0023930.0020260.0022010.0022014,555,342
Sep 11, 20240.0020830.0020860.0019930.0020390.002039592,466
Sep 10, 20240.0020580.0021120.0019850.0020830.002083720,442
Sep 9, 20240.0020690.0020910.0019930.0020580.0020581,242,043
Sep 8, 20240.0019900.0022010.0019310.0020690.0020692,369,984
Sep 7, 20240.0019860.0020300.0019390.0019900.001990475,627
Sep 6, 20240.0021220.0021360.0019420.0019850.001985842,624
Sep 5, 20240.0022020.0022140.0020620.0021220.002122917,493
Sep 4, 20240.0021220.0023310.0019950.0021970.0021972,738,126
Sep 3, 20240.0022260.0023400.0020550.0021220.0021221,812,882
Sep 2, 20240.0021030.0023430.0020510.0022270.0022271,672,319
Sep 1, 20240.0023140.0023680.0020760.0021030.0021031,856,739
Aug 31, 20240.0024160.0024940.0022930.0023140.0023141,546,872
Aug 30, 20240.0023560.0025730.0022590.0024190.0024193,585,527
Aug 29, 20240.0025110.0026200.0023280.0023460.0023462,793,719
Aug 28, 20240.0027460.0027910.0024200.0025080.0025086,887,854
Aug 27, 20240.0033520.0036830.0027020.0027460.00274622,293,190
Aug 26, 20240.0021040.0043450.0020240.0033850.00338551,164,372
Aug 25, 20240.0023650.0030630.0020900.0021020.00210210,018,927
Aug 24, 20240.0018970.0027120.0018830.0023650.0023654,208,898
Aug 23, 20240.0017500.0019840.0017350.0018970.001897726,817
Aug 22, 20240.0017340.0017620.0017330.0017500.001750104,672
Aug 21, 20240.0017140.0017650.0016810.0017340.001734154,323
Aug 20, 20240.0016720.0017580.0016690.0017120.001712224,871
Aug 19, 20240.0016480.0016850.0016190.0016720.001672178,394
Aug 18, 20240.0016990.0017170.0016460.0016480.001648136,309
Aug 17, 20240.0017280.0017480.0016210.0016990.001699134,787
Aug 16, 20240.0017160.0017340.0016870.0017280.001728190,769
Aug 15, 20240.0017510.0019330.0016880.0017160.001716621,332
Aug 14, 20240.0017810.0018050.0017270.0017510.001751187,232
Aug 13, 20240.0017780.0018680.0017010.0017810.001781447,903
Aug 12, 20240.0016840.0019420.0016340.0017780.001778499,981
Aug 11, 20240.0017490.0017890.0016560.0016840.001684168,250
Aug 10, 20240.0017150.0018830.0016880.0017490.001749393,185
Aug 9, 20240.0017180.0017420.0016420.0017160.001716218,951
Aug 8, 20240.0015740.0017470.0015130.0017180.001718384,989
Aug 7, 20240.0015970.0016650.0015310.0015740.001574173,517
Aug 6, 20240.0015720.0017160.0015250.0015970.001597138,005
Aug 5, 20240.0016600.0016680.0013370.0015790.001579299,447
Aug 4, 20240.0017730.0017900.0016090.0016600.001660296,212
Aug 3, 20240.0018210.0023760.0017470.0017730.0017731,944,175
Aug 2, 20240.0018900.0019030.0017050.0018130.001813188,917
Aug 1, 20240.0019200.0019720.0018620.0018900.001890243,518
Jul 31, 20240.0019150.0019840.0018800.0019200.001920227,124
Jul 30, 20240.0019810.0019860.0018760.0019150.001915153,872
Jul 29, 20240.0019890.0020110.0019790.0019810.001981150,318
Jul 28, 20240.0019520.0020410.0019250.0019890.001989160,295
Jul 27, 20240.0019530.0021000.0019040.0019520.001952340,998
Jul 26, 20240.0018630.0019530.0017700.0019530.001953185,590
Jul 25, 20240.0019260.0019380.0017720.0018630.001863351,611
Jul 24, 20240.0019420.0019630.0018980.0019260.001926291,048
Jul 23, 20240.0020100.0020290.0019230.0019420.001942414,857
Jul 22, 20240.0021000.0021010.0020060.0020100.0020106,271,781
Jul 21, 20240.0022050.0022440.0020450.0021000.002100859,308
Jul 20, 20240.0020140.0024120.0020140.0022040.0022042,831,553
Jul 19, 20240.0020040.0020210.0019540.0020140.002014254,766
Jul 18, 20240.0019970.0020780.0019410.0020040.002004437,169
Jul 17, 20240.0020540.0021070.0019620.0020070.002007479,138
Jul 16, 20240.0020520.0020740.0019940.0020500.002050573,679
Jul 15, 20240.0019860.0021160.0019850.0020570.002057495,690
Jul 14, 20240.0020930.0022070.0019840.0019860.001986667,370
Jul 13, 20240.0021420.0021580.0020800.0020930.002093352,804
Jul 12, 20240.0021630.0022140.0020710.0021360.002136477,607
Jul 11, 20240.0021530.0023500.0021320.0021630.0021631,675,027
Jul 10, 20240.0021700.0025360.0021030.0021530.0021533,322,899
Jul 9, 20240.0023230.0023820.0019350.0022010.0022014,216,223
Jul 8, 20240.0016340.0036820.0015630.0024140.00241412,343,814
Jul 7, 20240.0017520.0017540.0016290.0016340.001634116,636
Jul 6, 20240.0017010.0017550.0016790.0017520.001752100,275
Jul 5, 20240.0017930.0017930.0015100.0017010.001701223,513
Jul 4, 20240.0020060.0020100.0017970.0017970.001797190,665
Jul 3, 20240.0020520.0020970.0019910.0020050.002005253,419
Jul 2, 20240.0019070.0021820.0018990.0020520.002052420,210
Jul 1, 20240.0019510.0019650.0018960.0019070.001907130,649
Jun 30, 20240.0020100.0020170.0018900.0019550.001955135,400
Jun 29, 20240.0020290.0020450.0020100.0020100.00201079,406
Jun 28, 20240.0019930.0020910.0019910.0020290.002029140,619
Jun 27, 20240.0019940.0020250.0019490.0019930.001993110,399
Jun 26, 20240.0020400.0021030.0019920.0019940.001994173,241
Jun 25, 20240.0019450.0020540.0019450.0020400.002040117,800
Jun 24, 20240.0020700.0020700.0018930.0019450.001945164,125
Jun 23, 20240.0021330.0022710.0020700.0020700.002070204,857
Jun 22, 20240.0020850.0021830.0020710.0021320.002132185,164
Jun 21, 20240.0021300.0022300.0020480.0020850.002085143,984
Jun 20, 20240.0021050.0022280.0020720.0021300.002130185,641
Jun 19, 20240.0019100.0021880.0019000.0021050.002105344,270
Jun 18, 20240.0021200.0021360.0018300.0019100.001910308,372
Jun 17, 20240.0026040.0026040.0020290.0021200.002120593,655
Jun 16, 20240.0025490.0026490.0025390.0026030.002603186,320
Jun 15, 20240.0025110.0025650.0024390.0025490.00254999,472
Jun 14, 20240.0026170.0026970.0023890.0025110.002511213,709
Jun 13, 20240.0027380.0027740.0026090.0026170.002617281,046
Jun 12, 20240.0027950.0030730.0027160.0027390.0027391,206,870
Jun 11, 20240.0027040.0031540.0025590.0027960.0027962,892,702
Jun 10, 20240.0026970.0028300.0026710.0027040.002704383,571
Jun 9, 20240.0027850.0028080.0026990.0027090.002709236,785
Jun 8, 20240.0027420.0031310.0027030.0027850.002785472,044
Jun 7, 20240.0030860.0031630.0027420.0027430.002743274,687
Jun 6, 20240.0031830.0032760.0030800.0030860.003086156,160
Jun 5, 20240.0032170.0033280.0031280.0031810.003181181,872
Jun 4, 20240.0031430.0033000.0031050.0032170.003217180,892
Jun 3, 20240.0034000.0034530.0031000.0031430.003143431,045
Jun 2, 20240.0033860.0035960.0033490.0034000.003400681,302
Jun 1, 20240.0033060.0036260.0032530.0033850.003385577,313
May 31, 20240.0033550.0035150.0032600.0033060.003306778,800
May 30, 20240.0035610.0037710.0032500.0033550.0033553,615,284
May 29, 20240.0031550.0035810.0030110.0035610.0035612,647,243
May 28, 20240.0030550.0037940.0028630.0031550.0031553,255,549
May 27, 20240.0026300.0030840.0026040.0030250.0030251,469,507
May 26, 20240.0026220.0026630.0025760.0026300.00263089,741
May 25, 20240.0026860.0026860.0026200.0026220.002622250,756
May 24, 20240.0027840.0028370.0026490.0026860.002686557,770
May 23, 20240.0028100.0030280.0027070.0027840.0027841,443,324
May 22, 20240.0029060.0031790.0027050.0028210.0028213,703,526
May 21, 20240.0025220.0031370.0025000.0029010.0029012,978,382
May 20, 20240.0024470.0025510.0024050.0025220.002522214,571
May 19, 20240.0025080.0025940.0024320.0024450.002445235,443
May 18, 20240.0025200.0026500.0024900.0025080.002508356,242
May 17, 20240.0024770.0025200.0024470.0025200.002520193,743
May 16, 20240.0025050.0025650.0024490.0024770.002477212,527
May 15, 20240.0024290.0025290.0024080.0025050.002505186,839
May 14, 20240.0025020.0025820.0024120.0024290.002429246,238
May 13, 20240.0026120.0026180.0023890.0025020.002502294,057
May 12, 20240.0026490.0026550.0025680.0026120.002612216,074
May 11, 20240.0027250.0027500.0026430.0026490.002649208,076
May 10, 20240.0028010.0028310.0027170.0027170.002717297,278
May 9, 20240.0028950.0031230.0027440.0028060.002806668,048
May 8, 20240.0027820.0030470.0027240.0028930.002893789,859
May 7, 20240.0026540.0029740.0025950.0027820.002782507,822
May 6, 20240.0027000.0027150.0026510.0026540.002654252,056
May 5, 20240.0025960.0027080.0025850.0027000.002700210,333
May 4, 20240.0025710.0026910.0025170.0025970.002597250,519
May 3, 20240.0023920.0026250.0023900.0025710.002571186,786
May 2, 20240.0024520.0025030.0022990.0023920.002392265,568
May 1, 20240.0026020.0026050.0022520.0024520.002452548,661
Apr 30, 20240.0026760.0026960.0024960.0026020.002602307,997
Apr 29, 20240.0026500.0026820.0025250.0026760.002676286,120
Apr 28, 20240.0027540.0027860.0025910.0026500.002650266,280
Apr 27, 20240.0026240.0027440.0025000.0026770.002677327,472
Apr 26, 20240.0027290.0027710.0025860.0026240.002624272,905
Apr 25, 20240.0027690.0027740.0025680.0027290.002729320,105
Apr 24, 20240.0028130.0029390.0026760.0027690.002769309,837
Apr 23, 20240.0027910.0031160.0026840.0028230.002823570,707
Apr 22, 20240.0026800.0029350.0026700.0027910.002791298,715

Related Tickers

BTC-USD Bitcoin USD
88,336.87
+0.90%
 
ETH-USD Ethereum USD
1,582.18
-4.02%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.08
-1.76%
 
BNB-USD BNB USD
600.48
-0.81%
 
SOL-USD Solana USD
139.29
-1.46%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.28%
 
TRX-USD TRON USD
0.25
+0.70%
 
ADA-USD Cardano USD
0.63
-2.49%
 
WTRX-USD Wrapped TRON USD
0.25
+0.61%
 
STETH-USD Lido Staked ETH USD
1,580.25
-3.53%
 
WBTC-USD Wrapped Bitcoin USD
88,190.05
+0.97%
 
LINK-USD Chainlink USD
13.09
-3.31%
 
LEO-USD UNUS SED LEO USD
9.19
-2.39%
 
AVAX-USD Avalanche USD
19.84
-1.50%
 
XLM-USD Stellar USD
0.25
-3.32%
 
TON11419-USD Toncoin USD
2.93
-3.09%
 
SHIB-USD Shiba Inu USD
0.00
-2.90%
 
SUI20947-USD Sui USD
2.24
+1.07%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
HBAR-USD Hedera USD
0.17
-0.59%
 
WSTETH-USD Lido wstETH USD
1,893.24
-3.61%
 
BCH-USD Bitcoin Cash USD
345.03
+1.63%
 
HYPE32196-USD Hyperliquid USD
18.47
+1.27%
 
LTC-USD Litecoin USD
78.58
-0.59%
 
DOT-USD Polkadot USD
3.74
-4.49%
 
BTCB-USD Bitcoin BEP2 USD
88,232.36
+1.02%
 
DAI-USD Dai USD
1.00
+0.01%
 
WETH-USD WETH USD
1,579.13
-3.59%
 
BGB-USD Bitget Token USD
4.44
-1.47%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
PI35697-USD Pi USD
0.63
-0.38%
 
XMR-USD Monero USD
215.53
+0.06%
 
WBETH-USD Wrapped Beacon ETH USD
1,686.95
-3.60%
 
WEETH-USD Wrapped eETH USD
1,680.52
-3.72%
 
PEPE24478-USD Pepe USD
0.00
+0.81%
 
UNI7083-USD Uniswap USD
5.25
-3.75%
 
OKB-USD OKB USD
50.89
-0.45%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
88,165.88
+0.95%
 
APT21794-USD Aptos USD
4.81
-6.23%
 
GT-USD GateToken USD
23.12
+0.26%
 
TAO22974-USD Bittensor USD
317.56
-2.59%
 
ONDO-USD Ondo USD
0.85
-2.54%
 
NEAR-USD NEAR Protocol USD
2.18
-4.09%
 
ICP-USD Internet Computer USD
4.70
-5.31%
 
JITOSOL-USD Jito Staked SOL USD
166.58
-1.30%
 
ETC-USD Ethereum Classic USD
15.49
-4.66%
 
KAS-USD Kaspa USD
0.09
+11.31%
 
RENDER-USD Render USD
4.36
-2.76%
 
MNT27075-USD Mantle USD
0.66
-0.91%
 
CRO-USD Cronos USD
0.08
-2.23%
 
AAVE-USD Aave USD
144.19
-0.32%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+6.70%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
VET-USD VeChain USD
0.02
-3.62%
 
FTN-USD Fasttoken USD
4.23
+0.14%
 
LBTC33652-USD Lombard Staked BTC USD
88,041.59
+1.07%
 
FIL-USD Filecoin USD
2.53
-5.10%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.32
-0.27%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.32
-0.12%
 
ALGO-USD Algorand USD
0.19
-4.83%
 
FDUSD-USD First Digital USD USD
1.00
-0.11%
 
ENA-USD Ethena USD
0.29
-5.00%
 
ATOM-USD Cosmos USD
4.02
-5.13%
 
TIA-USD Celestia USD
2.52
-1.74%
 
JLP-USD Jupiter Perps LP USD
3.91
-0.68%
 
ARB11841-USD Arbitrum USD
0.30
-5.03%
 
FET-USD Artificial Superintelligence Alliance USD
0.59
-3.71%
 
SOLVBTC-USD SolvBTC USD
88,078.77
+0.95%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-5.28%
 
BBTC31369-USD BounceBit BTC USD
87,930.34
-0.08%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.28%
 
KCS-USD KuCoin Token USD
9.83
-1.94%
 
DEXE-USD DeXe USD
14.53
-5.80%
 
BNSOL-USD Binance Staked SOL USD
145.61
-1.41%
 
OP-USD Optimism USD
0.69
-4.20%
 
STX4847-USD Stacks USD
0.75
+8.32%
 
XDC-USD XDC Network USD
0.07
+1.43%
 
JUP29210-USD Jupiter USD
0.40
-0.19%
 
MKR-USD Maker USD
1,346.37
-4.11%
 
FLR-USD Flare USD
0.02
-2.48%
 
FARTCOIN-USD Fartcoin USD
1.01
+11.15%
 
WFTM-USD Wrapped Fantom USD
0.46
-4.80%
 
WLD-USD Worldcoin USD
0.77
-2.05%
 
EOS-USD EOS USD
0.63
-3.23%
 
BONK-USD Bonk USD
0.00
-1.58%
 
IP-USD Story USD
3.59
-4.01%
 
WBNB-USD Wrapped BNB USD
600.44
-0.63%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,644.49
-3.10%
 
SEI-USD Sei USD
0.18
-0.19%
 
XAUT-USD Tether Gold USD
3,514.30
+3.23%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
INJ-USD Injective USD
8.46
-3.44%
 
IMX10603-USD Immutable USD
0.46
-3.25%
 
PAXG-USD PAX Gold USD
3,506.42
+3.01%
 
GRT6719-USD The Graph USD
0.08
-2.09%
 
QNT-USD Quant USD
66.72
-1.60%
 
FORM23635-USD Four USD
2.09
-0.12%
 
CRV-USD Curve DAO Token USD
0.60
-2.17%