NSE - Delayed Quote INR
Ador Welding Limited (ADOR.NS)
900.45
-3.50
(-0.39%)
At close: April 25 at 3:29:21 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 906.95 | 908.70 | 880.00 | 900.45 | 900.45 | 9,388 |
| Apr 24, 2025 | 908.15 | 916.75 | 902.25 | 903.95 | 903.95 | 5,868 |
| Apr 23, 2025 | 915.00 | 935.00 | 901.15 | 908.15 | 908.15 | 6,937 |
| Apr 22, 2025 | 931.20 | 931.20 | 916.05 | 921.15 | 921.15 | 7,719 |
| Apr 21, 2025 | 880.00 | 934.95 | 880.00 | 926.35 | 926.35 | 32,588 |
| Apr 17, 2025 | 890.00 | 899.00 | 877.60 | 885.10 | 885.10 | 10,360 |
| Apr 16, 2025 | 886.50 | 897.00 | 884.40 | 891.55 | 891.55 | 9,005 |
| Apr 15, 2025 | 882.00 | 885.90 | 870.30 | 881.85 | 881.85 | 6,979 |
| Apr 11, 2025 | 857.30 | 879.00 | 851.00 | 874.45 | 874.45 | 6,256 |
| Apr 9, 2025 | 855.00 | 860.00 | 837.35 | 852.45 | 852.45 | 11,208 |
| Apr 8, 2025 | 857.45 | 870.60 | 847.15 | 852.50 | 852.50 | 13,408 |
| Apr 7, 2025 | 837.25 | 867.75 | 788.00 | 854.85 | 854.85 | 33,003 |
Related Tickers
HERCULES.NS Hercules Hoists Limited
156.74
-3.36%
KIRLOSBROS.BO Kirloskar Brothers Limited
1,736.00
+0.29%
GALAPREC.NS GALA PRECISION ENG LTD
846.15
-5.49%
TRF.NS TRF Limited
387.85
-4.18%
ADVAIT.BO Advait Infratech Limited
1,216.80
-3.64%
WINDMACHIN.NS Windsor Machines Limited
312.60
-3.50%
ROTO.NS Roto Pumps Limited
229.01
-3.17%
KIRLOSBROS.NS Kirloskar Brothers Limited
1,735.50
+0.22%
SHANTIGEAR.NS Shanthi Gears Limited
494.55
-2.01%
AIAENG.NS AIA Engineering Limited
3,177.20
+0.19%