Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Canadian Sec - Delayed Quote CAD

AdonisMrls (ADON.CN)

0.1250
-0.0050
(-3.85%)
At close: April 22 at 2:18:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.13000.13000.11000.12500.12507,592
Apr 21, 20250.13000.13000.13000.13000.13003,067
Apr 15, 20250.11500.11500.11500.11500.11502,701
Apr 10, 20250.10500.10500.10500.10500.10501,300
Apr 9, 20250.14500.14500.10000.10000.10007,017
Apr 8, 20250.10000.15000.09000.15000.150023,000
Apr 7, 20250.11000.11000.07000.10000.100076,262
Apr 4, 20250.09500.09500.09500.09500.09501,800
Apr 3, 20250.20000.20000.09500.09500.095031,508
Apr 2, 20250.20000.20000.20000.20000.200014,619
Apr 1, 20250.15000.20000.15000.20000.200012,837
Mar 31, 20250.15000.15000.15000.15000.150012,000
Mar 27, 20250.07500.07500.07000.07000.070020,000