91.80
-0.60
(-0.65%)
At close: 8:02:36 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 25 |
| Jan 27, 2025 | 92.60 | 92.60 | 91.00 | 92.40 | 92.40 | 25 |
| Jan 24, 2025 | 91.00 | 93.50 | 91.00 | 93.50 | 93.50 | 50 |
| Jan 23, 2025 | 90.20 | 91.80 | 90.20 | 91.70 | 91.70 | 220 |
| Jan 22, 2025 | 88.20 | 91.40 | 88.20 | 91.40 | 91.40 | 210 |
| Jan 21, 2025 | 88.10 | 89.00 | 88.10 | 89.00 | 89.00 | 110 |
| Jan 20, 2025 | 91.90 | 91.90 | 91.50 | 91.50 | 91.50 | 100 |
| Jan 17, 2025 | 89.30 | 91.80 | 89.30 | 91.80 | 91.80 | 30 |
| Jan 16, 2025 | 83.70 | 85.50 | 83.70 | 85.50 | 85.50 | 25 |
| Jan 15, 2025 | 78.90 | 80.40 | 78.90 | 80.40 | 80.40 | 24 |
| Jan 14, 2025 | 81.40 | 81.40 | 80.00 | 80.00 | 80.00 | 80 |
| Jan 13, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| Jan 10, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| Jan 9, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
| Jan 8, 2025 | 88.30 | 88.30 | 87.20 | 87.20 | 87.20 | 100 |
| Jan 7, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jan 6, 2025 | 91.10 | 91.10 | 89.60 | 90.10 | 90.10 | 160 |
| Jan 3, 2025 | 88.10 | 91.40 | 88.10 | 91.40 | 91.40 | 10 |
| Jan 2, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| Dec 30, 2024 | 86.50 | 87.20 | 86.50 | 87.20 | 87.20 | 44 |
| Dec 27, 2024 | 85.70 | 88.80 | 85.70 | 88.80 | 88.80 | 140 |
| Dec 23, 2024 | 84.70 | 86.00 | 84.70 | 86.00 | 86.00 | 55 |
| Dec 20, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| Dec 19, 2024 | 85.60 | 86.60 | 85.60 | 86.60 | 86.60 | 99 |
| Dec 18, 2024 | 85.10 | 87.80 | 85.10 | 87.80 | 87.80 | 10 |
| Dec 17, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - |
| Dec 16, 2024 | 93.80 | 93.80 | 91.20 | 91.90 | 91.90 | 94 |
| Dec 13, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| Dec 12, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - |
| Dec 11, 2024 | 94.50 | 94.90 | 94.30 | 94.30 | 94.30 | 53 |
| Dec 10, 2024 | 92.50 | 94.50 | 92.50 | 94.50 | 94.50 | 16 |
| Dec 9, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Dec 6, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Dec 5, 2024 | 90.80 | 92.70 | 90.80 | 92.70 | 92.70 | 20 |
| Dec 4, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 2 |
| Dec 3, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
| Dec 2, 2024 | 86.40 | 87.90 | 86.00 | 86.00 | 86.00 | 82 |
| Nov 29, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| Nov 28, 2024 | 86.60 | 87.00 | 86.00 | 86.00 | 86.00 | 87 |
| Nov 27, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| Nov 26, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Nov 25, 2024 | 88.30 | 89.90 | 88.30 | 88.50 | 88.50 | 50 |
| Nov 22, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
| Nov 21, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| Nov 20, 2024 | 89.00 | 89.50 | 87.40 | 87.40 | 87.40 | 115 |
| Nov 19, 2024 | 88.70 | 88.70 | 88.10 | 88.10 | 88.10 | 100 |
| Nov 18, 2024 | 86.70 | 90.70 | 86.70 | 89.00 | 89.00 | 225 |
| Nov 15, 2024 | 80.30 | 86.00 | 80.30 | 86.00 | 86.00 | 132 |
| Nov 14, 2024 | 70.50 | 80.90 | 70.50 | 80.90 | 80.90 | 390 |
| Nov 13, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| Nov 12, 2024 | 69.60 | 69.90 | 69.00 | 69.90 | 69.90 | 205 |
| Nov 11, 2024 | 70.20 | 71.40 | 70.20 | 70.80 | 70.80 | 240 |
| Nov 8, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| Nov 7, 2024 | 62.50 | 65.40 | 62.50 | 65.40 | 65.40 | 80 |
| Nov 6, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| Nov 5, 2024 | 64.80 | 64.80 | 64.30 | 64.30 | 64.30 | 6 |
| Nov 4, 2024 | 65.60 | 65.60 | 64.70 | 64.70 | 64.70 | 50 |
| Nov 1, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| Oct 31, 2024 | 69.00 | 69.60 | 69.00 | 69.60 | 69.60 | 29 |
| Oct 30, 2024 | 72.10 | 72.10 | 70.50 | 70.50 | 70.50 | 340 |
| Oct 29, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 75 |
| Oct 28, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| Oct 25, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| Oct 24, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| Oct 23, 2024 | 77.30 | 77.30 | 74.60 | 74.60 | 74.60 | 310 |
| Oct 22, 2024 | 77.50 | 77.70 | 77.50 | 77.70 | 77.70 | 25 |
| Oct 21, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Oct 18, 2024 | 79.10 | 82.00 | 79.10 | 82.00 | 82.00 | 24 |
| Oct 17, 2024 | 78.90 | 79.00 | 78.90 | 79.00 | 79.00 | 67 |
| Oct 16, 2024 | 76.70 | 78.40 | 76.70 | 78.40 | 78.40 | 123 |
| Oct 15, 2024 | 78.90 | 78.90 | 77.20 | 77.20 | 77.20 | 39 |
| Oct 14, 2024 | 76.50 | 78.10 | 76.50 | 78.10 | 78.10 | 114 |
| Oct 11, 2024 | 72.50 | 76.90 | 72.50 | 76.90 | 76.90 | 100 |
| Oct 10, 2024 | 72.60 | 72.70 | 72.40 | 72.40 | 72.40 | 58 |
| Oct 9, 2024 | 70.80 | 73.10 | 70.80 | 73.10 | 73.10 | 480 |
| Oct 8, 2024 | 70.90 | 70.90 | 70.30 | 70.50 | 70.50 | 125 |
| Oct 7, 2024 | 74.20 | 74.20 | 71.30 | 71.30 | 71.30 | 190 |
| Oct 4, 2024 | 71.60 | 73.20 | 71.60 | 73.00 | 73.00 | 70 |
| Oct 3, 2024 | 70.50 | 71.60 | 70.50 | 71.60 | 71.60 | 286 |
| Oct 2, 2024 | 72.20 | 72.50 | 72.20 | 72.50 | 72.50 | 50 |
| Oct 1, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
| Sep 30, 2024 | 68.50 | 68.50 | 68.10 | 68.10 | 68.10 | 150 |
| Sep 27, 2024 | 67.90 | 69.80 | 67.90 | 69.80 | 69.80 | 70 |
| Sep 26, 2024 | 63.60 | 68.60 | 63.60 | 68.60 | 68.60 | 436 |
| Sep 25, 2024 | 63.00 | 63.90 | 63.00 | 63.00 | 63.00 | 100 |
| Sep 24, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| Sep 23, 2024 | 60.10 | 61.90 | 60.10 | 61.90 | 61.90 | 95 |
| Sep 20, 2024 | 61.30 | 61.30 | 60.30 | 60.30 | 60.30 | 153 |
| Sep 19, 2024 | 59.10 | 61.60 | 59.10 | 61.60 | 61.60 | 2 |
| Sep 18, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Sep 17, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Sep 16, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| Sep 13, 2024 | 56.60 | 60.00 | 56.60 | 60.00 | 60.00 | 24 |
| Sep 12, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| Sep 11, 2024 | 56.70 | 57.40 | 56.70 | 57.20 | 57.20 | 70 |
| Sep 10, 2024 | 55.00 | 57.80 | 55.00 | 57.80 | 57.80 | 195 |
| Sep 9, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | 5 |
| Sep 6, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Sep 5, 2024 | 58.30 | 58.30 | 57.20 | 57.20 | 57.20 | 20 |
| Sep 4, 2024 | 60.50 | 60.50 | 60.00 | 60.20 | 60.20 | 164 |
| Sep 3, 2024 | 62.40 | 63.20 | 60.90 | 60.90 | 60.90 | 54 |
| Sep 2, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Aug 30, 2024 | 64.90 | 65.60 | 64.90 | 65.60 | 65.60 | 40 |
| Aug 29, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 55 |
| Aug 28, 2024 | 67.00 | 67.60 | 67.00 | 67.50 | 67.50 | 270 |
| Aug 27, 2024 | 68.40 | 68.40 | 68.00 | 68.00 | 68.00 | 56 |
| Aug 26, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| Aug 23, 2024 | 70.50 | 71.30 | 70.50 | 71.20 | 71.20 | 200 |
| Aug 22, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
| Aug 21, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Aug 20, 2024 | 71.90 | 71.90 | 71.80 | 71.80 | 71.80 | 50 |
| Aug 19, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Aug 16, 2024 | 71.40 | 72.10 | 71.40 | 71.90 | 71.90 | 75 |
| Aug 15, 2024 | 69.60 | 71.80 | 69.60 | 71.80 | 71.80 | 89 |
| Aug 14, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| Aug 13, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 30 |
| Aug 12, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 30 |
| Aug 9, 2024 | 69.50 | 69.80 | 69.50 | 69.80 | 69.80 | 100 |
| Aug 8, 2024 | 71.40 | 71.40 | 70.00 | 70.00 | 70.00 | 10 |
| Aug 7, 2024 | 73.50 | 73.50 | 70.30 | 71.50 | 71.50 | 74 |
| Aug 6, 2024 | 77.50 | 79.90 | 74.00 | 76.50 | 76.50 | 1,074 |
| Aug 5, 2024 | 87.70 | 87.70 | 74.90 | 74.90 | 74.90 | 25 |
| Aug 2, 2024 | 90.40 | 90.40 | 90.00 | 90.00 | 90.00 | 100 |
| Aug 1, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
| Jul 31, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Jul 30, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| Jul 29, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - |
| Jul 26, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| Jul 25, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Jul 24, 2024 | 88.90 | 88.90 | 88.40 | 88.40 | 88.40 | 15 |
| Jul 23, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
| Jul 22, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| Jul 19, 2024 | 88.90 | 90.00 | 88.90 | 90.00 | 90.00 | 50 |
| Jul 18, 2024 | 87.90 | 90.00 | 87.90 | 90.00 | 90.00 | 28 |
| Jul 17, 2024 | 90.40 | 90.40 | 89.40 | 89.40 | 89.40 | 80 |
| Jul 16, 2024 | 90.20 | 90.60 | 90.00 | 90.00 | 90.00 | 38 |
| Jul 15, 2024 | 91.10 | 91.10 | 91.00 | 91.00 | 91.00 | 70 |
| Jul 12, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| Jul 11, 2024 | 86.80 | 90.80 | 86.80 | 90.80 | 90.80 | 377 |
| Jul 10, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| Jul 9, 2024 | 86.50 | 87.00 | 86.50 | 87.00 | 87.00 | 12 |
| Jul 8, 2024 | 85.80 | 88.50 | 85.80 | 88.30 | 88.30 | 112 |
| Jul 5, 2024 | 85.10 | 85.90 | 85.10 | 85.90 | 85.90 | 100 |
| Jul 4, 2024 | 82.10 | 85.00 | 82.10 | 85.00 | 85.00 | 170 |
| Jul 3, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
| Jul 2, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - |
| Jul 1, 2024 | 84.30 | 85.20 | 83.00 | 83.00 | 83.00 | 145 |
| Jun 28, 2024 | 86.20 | 86.20 | 84.90 | 84.90 | 84.90 | 88 |
| Jun 27, 2024 | 88.00 | 88.60 | 86.00 | 86.00 | 86.00 | 135 |
| Jun 26, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Jun 25, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Jun 24, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - |
| Jun 21, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Jun 20, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| Jun 19, 2024 | 95.10 | 95.10 | 90.00 | 90.00 | 90.00 | 414 |
| Jun 18, 2024 | 99.30 | 99.30 | 96.50 | 96.50 | 96.50 | 106 |
| Jun 17, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - |
| Jun 14, 2024 | 95.00 | 95.40 | 95.00 | 95.40 | 95.40 | 52 |
| Jun 13, 2024 | 97.50 | 97.50 | 96.90 | 96.90 | 96.90 | 5 |
| Jun 12, 2024 | 98.90 | 98.90 | 98.50 | 98.50 | 98.50 | 25 |
| Jun 11, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Jun 10, 2024 | 102.00 | 102.00 | 100.20 | 100.40 | 100.40 | 152 |
| Jun 7, 2024 | 98.50 | 101.20 | 98.50 | 101.20 | 101.20 | 15 |
| Jun 6, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jun 5, 2024 | 0.70 Dividend | |||||
| Jun 5, 2024 | 99.90 | 100.60 | 99.90 | 100.60 | 100.60 | 50 |
| Jun 4, 2024 | 96.70 | 101.20 | 96.70 | 101.20 | 100.50 | 30 |
| Jun 3, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.02 | - |
| May 31, 2024 | 97.90 | 98.40 | 97.90 | 98.40 | 97.72 | 102 |
| May 30, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 95.34 | - |
| May 29, 2024 | 96.20 | 97.30 | 96.20 | 97.30 | 96.63 | 100 |
| May 28, 2024 | 98.90 | 98.90 | 97.50 | 97.50 | 96.83 | 27 |
| May 27, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 96.33 | - |
| May 24, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.24 | - |
| May 23, 2024 | 96.70 | 97.00 | 96.70 | 97.00 | 96.33 | 10 |
| May 22, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 95.34 | - |
| May 21, 2024 | 94.50 | 96.70 | 94.50 | 96.70 | 96.03 | 45 |
| May 20, 2024 | 94.40 | 95.00 | 94.40 | 95.00 | 94.34 | 70 |
| May 17, 2024 | 97.10 | 97.10 | 93.20 | 93.20 | 92.56 | 125 |
| May 16, 2024 | 99.60 | 99.60 | 98.10 | 98.30 | 97.62 | 57 |
| May 15, 2024 | 102.20 | 102.20 | 101.20 | 101.20 | 100.50 | 30 |
| May 14, 2024 | 102.60 | 102.60 | 102.00 | 102.00 | 101.29 | 220 |
| May 13, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.27 | - |
| May 10, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 104.87 | - |
| May 9, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.27 | - |
| May 8, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 108.84 | - |
| May 7, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 107.65 | 50 |
| May 6, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.23 | 150 |
| May 3, 2024 | 107.40 | 110.80 | 107.40 | 110.40 | 109.64 | 100 |
| May 2, 2024 | 112.20 | 112.20 | 109.00 | 109.00 | 108.25 | 160 |
| Apr 30, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 106.46 | - |
| Apr 29, 2024 | 106.20 | 107.60 | 106.20 | 107.60 | 106.86 | 30 |
| Apr 26, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.08 | - |
| Apr 25, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 105.47 | - |
| Apr 24, 2024 | 108.00 | 108.00 | 107.00 | 107.00 | 106.26 | 6 |
| Apr 23, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 103.88 | - |
| Apr 22, 2024 | 100.80 | 104.00 | 100.80 | 104.00 | 103.28 | 55 |
| Apr 19, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 101.69 | - |
| Apr 18, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.27 | - |
| Apr 17, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.08 | - |
| Apr 16, 2024 | 105.60 | 105.60 | 104.60 | 104.60 | 103.88 | 8 |
| Apr 15, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.25 | - |
| Apr 12, 2024 | 111.80 | 113.80 | 109.20 | 109.20 | 108.44 | 89 |
| Apr 11, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 111.62 | - |
| Apr 10, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 109.64 | - |
| Apr 9, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 110.63 | - |
| Apr 8, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.24 | - |
| Apr 5, 2024 | 110.80 | 110.80 | 108.20 | 109.00 | 108.25 | 50 |
| Apr 4, 2024 | 108.80 | 112.40 | 108.60 | 112.40 | 111.62 | 47 |
| Apr 3, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 104.87 | - |
| Apr 2, 2024 | 108.80 | 108.80 | 106.40 | 106.40 | 105.66 | 202 |
| Mar 28, 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 111.82 | - |
| Mar 27, 2024 | 106.80 | 111.40 | 106.20 | 111.40 | 110.63 | 30 |
| Mar 26, 2024 | 107.00 | 109.40 | 106.60 | 106.60 | 105.86 | 130 |
| Mar 25, 2024 | 109.80 | 109.80 | 106.40 | 106.40 | 105.66 | 9 |
| Mar 22, 2024 | 106.00 | 108.80 | 106.00 | 108.80 | 108.05 | 145 |
| Mar 21, 2024 | 114.00 | 114.00 | 102.00 | 105.60 | 104.87 | 163 |
| Mar 20, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 114.80 | - |
| Mar 19, 2024 | 115.80 | 116.40 | 115.80 | 116.40 | 115.59 | 28 |
| Mar 18, 2024 | 118.40 | 118.40 | 116.80 | 116.80 | 115.99 | 15 |
| Mar 15, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 116.99 | 14 |
| Mar 14, 2024 | 117.60 | 118.80 | 117.60 | 118.80 | 117.98 | 40 |
| Mar 13, 2024 | 115.00 | 116.00 | 115.00 | 116.00 | 115.20 | 10 |
| Mar 12, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 115.99 | - |
| Mar 11, 2024 | 118.20 | 118.20 | 118.00 | 118.00 | 117.18 | 90 |
| Mar 8, 2024 | 119.20 | 119.20 | 119.00 | 119.00 | 118.18 | 14 |
| Mar 7, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 115.79 | - |
| Mar 6, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 114.40 | - |
| Mar 5, 2024 | 114.60 | 116.20 | 114.40 | 116.20 | 115.40 | 381 |
| Mar 4, 2024 | 115.20 | 116.00 | 113.80 | 115.00 | 114.20 | 262 |
| Mar 1, 2024 | 115.20 | 115.20 | 114.00 | 114.60 | 113.81 | 36 |
| Feb 29, 2024 | 114.00 | 115.80 | 114.00 | 115.60 | 114.80 | 127 |
| Feb 28, 2024 | 116.40 | 121.60 | 115.00 | 116.00 | 115.20 | 952 |
| Feb 27, 2024 | 111.40 | 120.00 | 110.40 | 120.00 | 119.17 | 249 |
| Feb 26, 2024 | 99.50 | 108.00 | 99.50 | 108.00 | 107.25 | 445 |
| Feb 23, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 93.95 | - |
| Feb 22, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 93.55 | 24 |
| Feb 21, 2024 | 96.40 | 96.40 | 93.00 | 93.90 | 93.25 | 33 |
| Feb 20, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.01 | 43 |
| Feb 19, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 96.53 | - |
| Feb 16, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 95.14 | - |
| Feb 15, 2024 | 94.90 | 97.50 | 94.90 | 97.50 | 96.83 | 93 |
| Feb 14, 2024 | 93.10 | 94.20 | 93.10 | 94.20 | 93.55 | 15 |
| Feb 13, 2024 | 95.60 | 97.00 | 95.60 | 97.00 | 96.33 | 350 |
| Feb 12, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 92.56 | - |
| Feb 9, 2024 | 92.30 | 92.90 | 92.30 | 92.90 | 92.26 | 8 |
| Feb 8, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.07 | - |
| Feb 7, 2024 | 94.00 | 94.00 | 92.00 | 92.30 | 91.66 | 85 |
| Feb 6, 2024 | 96.00 | 96.00 | 93.90 | 93.90 | 93.25 | 65 |
| Feb 5, 2024 | 99.20 | 99.40 | 99.20 | 99.40 | 98.71 | 20 |
| Feb 2, 2024 | 97.50 | 100.40 | 97.50 | 100.40 | 99.71 | 55 |
| Feb 1, 2024 | 92.50 | 97.90 | 92.50 | 97.90 | 97.22 | 40 |
| Jan 31, 2024 | 95.60 | 95.60 | 93.70 | 93.70 | 93.05 | 18 |
| Jan 30, 2024 | 93.90 | 96.80 | 93.90 | 95.40 | 94.74 | 24 |
| Jan 29, 2024 | 95.80 | 95.80 | 93.30 | 93.30 | 92.65 | 50 |
Related Tickers
IFI.WA Ifirma SA
23.00
+0.88%
6199.T SERAKU Co., Ltd.
1,680.00
+3.90%
PERF.AT Performance Technologies S.A.
5.38
+1.51%
AUB.PA Aubay Société Anonyme
43.90
+1.15%
ALITL.PA IT Link SA
25.30
+1.61%
NRO.PA Neurones S.A.
43.80
+0.57%
D6H.DE DATAGROUP SE
43.75
+2.34%
SGN.WA Sygnity S.A.
65.80
+1.54%
SOP.PA Sopra Steria Group SA
175.00
+2.34%
DGV.MI Digital Value S.p.A.
22.75
+6.56%