SES - Delayed Quote SGD
First Sponsor Group Limited (ADN.SI)
1.0600
0.0000
(0.00%)
At close: May 20 at 9:00:03 AM GMT+8
Currency in SGD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| May 29, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| May 28, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| May 27, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| May 26, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| May 23, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| May 22, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| May 21, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| May 20, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 800 |
| May 19, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 200 |
| May 16, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| May 15, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| May 14, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 100 |
| May 13, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 200 |
| May 9, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| May 8, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| May 7, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| May 6, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 2,000 |
| May 5, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| May 2, 2025 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 2,200 |
| Apr 30, 2025 | 0.0355 Dividend | |||||
| Apr 30, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Apr 29, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0045 | 1,000 |
| Apr 28, 2025 | 1.0700 | 1.0900 | 1.0500 | 1.0900 | 1.0528 | 9,100 |
| Apr 25, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0142 | - |
| Apr 24, 2025 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 1.0142 | 200 |
| Apr 23, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9755 | - |
| Apr 22, 2025 | 1.0300 | 1.0400 | 1.0100 | 1.0100 | 0.9755 | 2,800 |
| Apr 21, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9948 | 100 |
| Apr 17, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9948 | 600 |
| Apr 16, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9852 | - |
| Apr 15, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9852 | - |
| Apr 14, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9852 | 200 |
| Apr 11, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9852 | - |
| Apr 10, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9852 | - |
| Apr 9, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9852 | 1,500 |
| Apr 8, 2025 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | 0.9852 | 5,500 |
| Apr 7, 2025 | 1.0200 | 1.0200 | 1.0000 | 1.0100 | 0.9755 | 16,600 |
| Apr 4, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9948 | - |
| Apr 3, 2025 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | 0.9948 | 1,200 |
| Apr 2, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9852 | - |
| Apr 1, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9852 | - |
| Mar 28, 2025 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.9852 | 1,100 |
| Mar 27, 2025 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0045 | 2,100 |
| Mar 26, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9852 | 29,100 |
| Mar 25, 2025 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 0.9852 | 10,000 |
| Mar 24, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9755 | 10,000 |
| Mar 21, 2025 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 0.9852 | 10,100 |
| Mar 20, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9755 | 10,000 |
| Mar 19, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9852 | - |
| Mar 18, 2025 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 0.9852 | 2,000 |
| Mar 17, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9852 | 500 |
| Mar 14, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9852 | - |
| Mar 13, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9852 | 300 |
| Mar 12, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9852 | 9,200 |
| Mar 11, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9852 | 51,800 |
| Mar 10, 2025 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | 0.9852 | 3,400 |
| Mar 7, 2025 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.9852 | 2,600 |
| Mar 6, 2025 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | 0.9948 | 1,300 |
| Mar 5, 2025 | 1.0300 | 1.0400 | 1.0200 | 1.0200 | 0.9852 | 14,100 |
| Mar 4, 2025 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0045 | 51,600 |
| Mar 3, 2025 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | 1.0431 | 11,000 |
| Feb 28, 2025 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | 1.0431 | 1,200 |
| Feb 27, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0625 | - |
| Feb 26, 2025 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.0625 | 1,300 |
| Feb 25, 2025 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0431 | 2,200 |
| Feb 24, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0528 | 100 |
| Feb 21, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0528 | 200 |
| Feb 20, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0528 | - |
| Feb 19, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0528 | 200 |
| Feb 18, 2025 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0528 | 2,000 |
| Feb 17, 2025 | 1.0700 | 1.0900 | 1.0600 | 1.0900 | 1.0528 | 3,400 |
| Feb 14, 2025 | 1.0800 | 1.0900 | 1.0600 | 1.0900 | 1.0528 | 2,300 |
| Feb 13, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0431 | - |
| Feb 12, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0431 | - |
| Feb 11, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0431 | 100 |
| Feb 10, 2025 | 1.0900 | 1.0900 | 1.0500 | 1.0800 | 1.0431 | 5,100 |
| Feb 7, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0528 | - |
| Feb 6, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0528 | - |
| Feb 5, 2025 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0528 | 3,200 |
| Feb 4, 2025 | 1.0700 | 1.0900 | 1.0600 | 1.0900 | 1.0528 | 3,600 |
| Feb 3, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0431 | 12,000 |
| Jan 31, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0431 | - |
| Jan 28, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0431 | - |
| Jan 27, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0431 | - |
| Jan 24, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0431 | 3,600 |
| Jan 23, 2025 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0528 | 6,000 |
| Jan 22, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0431 | 3,500 |
| Jan 21, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0528 | - |
| Jan 20, 2025 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0528 | 7,000 |
| Jan 17, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0528 | - |
| Jan 16, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0528 | - |
| Jan 15, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0528 | - |
| Jan 14, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0528 | - |
| Jan 13, 2025 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0528 | 6,400 |
| Jan 10, 2025 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.0625 | 9,600 |
| Jan 9, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0625 | - |
| Jan 8, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0625 | - |
| Jan 7, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0625 | - |
| Jan 6, 2025 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.0625 | 17,600 |
| Jan 3, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0528 | - |
| Jan 2, 2025 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | 1.0528 | 10,000 |
| Dec 31, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0625 | - |
| Dec 30, 2024 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.0625 | 7,000 |
| Dec 27, 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0431 | 17,000 |
| Dec 26, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0431 | 15,500 |
| Dec 24, 2024 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0335 | 28,500 |
| Dec 23, 2024 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | 1.0335 | 20,000 |
| Dec 20, 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0045 | 10,000 |
| Dec 19, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0142 | - |
| Dec 18, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0142 | - |
| Dec 17, 2024 | 1.0300 | 1.0500 | 1.0100 | 1.0500 | 1.0142 | 21,600 |
| Dec 16, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0045 | - |
| Dec 13, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0045 | - |
| Dec 12, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0045 | - |
| Dec 11, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0045 | - |
| Dec 10, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0045 | - |
| Dec 9, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0045 | - |
| Dec 6, 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0045 | 11,000 |
| Dec 5, 2024 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | 1.0335 | 14,200 |
| Dec 4, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0045 | - |
| Dec 3, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0045 | 500 |
| Dec 2, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0335 | 2,500 |
| Nov 29, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9948 | - |
| Nov 28, 2024 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 0.9948 | 33,300 |
| Nov 27, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9948 | 10,000 |
| Nov 26, 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0045 | 15,000 |
| Nov 25, 2024 | 1.0400 | 1.0400 | 1.0100 | 1.0400 | 1.0045 | 22,100 |
| Nov 22, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0142 | - |
| Nov 21, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0142 | - |
| Nov 20, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0142 | - |
| Nov 19, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0142 | - |
| Nov 18, 2024 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | 1.0142 | 9,200 |
| Nov 15, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9948 | 28,400 |
| Nov 14, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0142 | - |
| Nov 13, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0142 | - |
| Nov 12, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0142 | 10,000 |
| Nov 11, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0431 | 7,000 |
| Nov 8, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0335 | - |
| Nov 7, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0335 | - |
| Nov 6, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0335 | - |
| Nov 5, 2024 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | 1.0335 | 15,000 |
| Nov 4, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0045 | - |
| Nov 1, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0045 | 1,000 |
| Oct 30, 2024 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0238 | 50,600 |
| Oct 29, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0335 | - |
| Oct 28, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0335 | 200 |
| Oct 25, 2024 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | 1.0431 | 9,300 |
| Oct 24, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0238 | - |
| Oct 23, 2024 | 1.0400 | 1.0700 | 1.0300 | 1.0600 | 1.0238 | 16,900 |
| Oct 22, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9852 | - |
| Oct 21, 2024 | 1.0400 | 1.0800 | 1.0200 | 1.0200 | 0.9852 | 800 |
| Oct 18, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0335 | - |
| Oct 17, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0335 | - |
| Oct 16, 2024 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0335 | 5,600 |
| Oct 15, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0238 | 4,400 |
| Oct 14, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0431 | - |
| Oct 11, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0431 | - |
| Oct 10, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0431 | - |
| Oct 9, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0431 | 5,900 |
| Oct 8, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0528 | - |
| Oct 7, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0528 | - |
| Oct 4, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0528 | - |
| Oct 3, 2024 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0528 | 15,000 |
| Oct 2, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0431 | 11,400 |
| Oct 1, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0431 | 1,000 |
| Sep 30, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0335 | 1,000 |
| Sep 27, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0335 | 300 |
| Sep 26, 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | 1.0335 | 57,700 |
| Sep 25, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0431 | - |
| Sep 24, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0431 | 20,000 |
| Sep 23, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0335 | - |
| Sep 20, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0335 | 10,000 |
| Sep 19, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0142 | - |
| Sep 18, 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 1.0142 | 4,900 |
| Sep 17, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0238 | - |
| Sep 16, 2024 | 1.0500 | 1.0700 | 1.0500 | 1.0600 | 1.0238 | 14,400 |
| Sep 13, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0238 | - |
| Sep 12, 2024 | 1.0500 | 1.0700 | 1.0500 | 1.0600 | 1.0238 | 13,200 |
| Sep 11, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0431 | 9,000 |
| Sep 10, 2024 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | 1.0431 | 16,200 |
| Sep 9, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0431 | - |
| Sep 6, 2024 | 1.0600 | 1.0800 | 1.0500 | 1.0800 | 1.0431 | 19,600 |
| Sep 5, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0335 | - |
| Sep 4, 2024 | 0.011 Dividend | |||||
| Sep 4, 2024 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0335 | 200 |
| Sep 3, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Sep 2, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Aug 30, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | 9,000 |
| Aug 29, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Aug 28, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Aug 27, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0325 | 12,000 |
| Aug 26, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0325 | 13,800 |
| Aug 23, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0325 | 10,300 |
| Aug 22, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Aug 21, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Aug 20, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | 200 |
| Aug 19, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | 3,800 |
| Aug 16, 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | 1.0229 | 8,500 |
| Aug 15, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | 1,000 |
| Aug 14, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Aug 13, 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0325 | 15,100 |
| Aug 12, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Aug 8, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | 8,000 |
| Aug 7, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Aug 6, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Aug 5, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | 2,700 |
| Aug 2, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0229 | - |
| Aug 1, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0229 | 4,400 |
| Jul 31, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | 3,000 |
| Jul 30, 2024 | 1.0800 | 1.1000 | 1.0700 | 1.1000 | 1.0516 | 32,400 |
| Jul 29, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0421 | - |
| Jul 26, 2024 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | 1.0421 | 8,000 |
| Jul 25, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Jul 24, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Jul 23, 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0325 | 20,000 |
| Jul 22, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Jul 19, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Jul 18, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | 10,100 |
| Jul 17, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | 10,600 |
| Jul 16, 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0325 | 14,400 |
| Jul 15, 2024 | 1.0800 | 1.0900 | 1.0700 | 1.0700 | 1.0229 | 31,000 |
| Jul 12, 2024 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.0516 | 16,100 |
| Jul 11, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Jul 10, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Jul 9, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Jul 8, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Jul 5, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Jul 4, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Jul 3, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | - |
| Jul 2, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0325 | 10,000 |
| Jul 1, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0421 | - |
| Jun 28, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0421 | - |
| Jun 27, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0421 | 200 |
| Jun 26, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0612 | - |
| Jun 25, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0612 | - |
| Jun 24, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0612 | - |
| Jun 21, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0612 | - |
| Jun 20, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0612 | - |
| Jun 19, 2024 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 1.0612 | 9,100 |
| Jun 18, 2024 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | 1.0516 | 17,200 |
| Jun 14, 2024 | 1.1000 | 1.1400 | 1.0900 | 1.1400 | 1.0899 | 10,800 |
| Jun 13, 2024 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | 1.0899 | 16,200 |
| Jun 12, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0803 | - |
| Jun 11, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0803 | - |
| Jun 10, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0803 | - |
| Jun 7, 2024 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | 1.0803 | 15,400 |
| Jun 6, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0612 | - |
| Jun 5, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0612 | - |
| Jun 4, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0612 | - |
| Jun 3, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0612 | - |
| May 31, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0612 | - |
| May 30, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0612 | - |